| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 177,353 | +0 (+0.0%) |
175,780
|
175,780
|
180,500
|
3
|
N/A |
| 2025/12/05 | 177,353 | -3,859 (-2.13%) |
175,780
|
175,780
|
180,500
|
3
|
N/A |
| 2025/12/04 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
N/A |
| 2025/12/03 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/12/02 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
1以上 |
| 2025/12/01 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/30 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/29 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/28 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/27 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/26 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/25 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/24 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/23 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/22 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/21 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/20 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/19 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/18 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/17 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/16 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/15 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/14 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/13 | 181,212 | +0 (+0.0%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/12 | 181,212 | +3,859 (+2.18%) |
180,500
|
175,780
|
187,000
|
5
|
0 |
| 2025/11/11 | 177,353 | +0 (+0.0%) |
175,780
|
175,780
|
180,500
|
3
|
0 |
| 2025/11/10 | 177,353 | +0 (+0.0%) |
175,780
|
175,780
|
180,500
|
3
|
0 |
| 2025/11/09 | 177,353 | +0 (+0.0%) |
175,780
|
175,780
|
180,500
|
3
|
0 |
| 2025/11/08 | 177,353 | +0 (+0.0%) |
175,780
|
175,780
|
180,500
|
3
|
0 |
| 2025/11/07 | 177,353 | -12,571 (-6.62%) |
175,780
|
175,780
|
180,500
|
3
|
0 |