| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 209,157 | +0 (+0.0%) |
209,157
|
165,315
|
253,000
|
2
|
N/A |
| 2025/12/04 | 209,157 | +0 (+0.0%) |
209,157
|
165,315
|
253,000
|
2
|
N/A |
| 2025/12/03 | 209,157 | +0 (+0.0%) |
209,157
|
165,315
|
253,000
|
2
|
N/A |
| 2025/12/02 | 209,157 | +0 (+0.0%) |
209,157
|
165,315
|
253,000
|
2
|
0 |
| 2025/12/01 | 209,157 | +0 (+0.0%) |
209,157
|
165,315
|
253,000
|
2
|
0 |
| 2025/11/30 | 209,157 | -2,833 (-1.34%) |
209,157
|
165,315
|
253,000
|
2
|
0 |
| 2025/11/29 | 211,990 | +0 (+0.0%) |
211,990
|
170,980
|
253,000
|
2
|
0 |
| 2025/11/28 | 211,990 | -12,003 (-5.36%) |
211,990
|
170,980
|
253,000
|
2
|
0 |
| 2025/11/27 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/26 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/25 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
1以上 |
| 2025/11/24 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/23 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/22 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/21 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/20 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/19 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/18 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/17 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/16 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/15 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/14 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/13 | 223,993 | +0 (+0.0%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/12 | 223,993 | -3,021 (-1.33%) |
248,000
|
170,980
|
253,000
|
3
|
0 |
| 2025/11/11 | 227,014 | +0 (+0.0%) |
248,000
|
180,044
|
253,000
|
3
|
0 |
| 2025/11/10 | 227,014 | +0 (+0.0%) |
248,000
|
180,044
|
253,000
|
3
|
0 |
| 2025/11/09 | 227,014 | +0 (+0.0%) |
248,000
|
180,044
|
253,000
|
3
|
0 |
| 2025/11/08 | 227,014 | +0 (+0.0%) |
248,000
|
180,044
|
253,000
|
3
|
0 |
| 2025/11/07 | 227,014 | +0 (+0.0%) |
248,000
|
180,044
|
253,000
|
3
|
0 |
| 2025/11/06 | 227,014 | +0 (+0.0%) |
248,000
|
180,044
|
253,000
|
3
|
0 |