| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 216,603 | +0 (+0.0%) |
214,295
|
166,100
|
283,000
|
8
|
N/A |
| 2025/12/05 | 216,603 | +0 (+0.0%) |
214,295
|
166,100
|
283,000
|
8
|
N/A |
| 2025/12/04 | 216,603 | +0 (+0.0%) |
214,295
|
166,100
|
283,000
|
8
|
N/A |
| 2025/12/03 | 216,603 | +0 (+0.0%) |
214,295
|
166,100
|
283,000
|
8
|
0 |
| 2025/12/02 | 216,603 | +1,028 (+0.48%) |
214,295
|
166,100
|
283,000
|
8
|
0 |
| 2025/12/01 | 215,575 | +0 (+0.0%) |
204,790
|
166,100
|
283,000
|
7
|
0 |
| 2025/11/30 | 215,575 | -1,028 (-0.47%) |
204,790
|
166,100
|
283,000
|
7
|
0 |
| 2025/11/29 | 216,603 | +2,911 (+1.36%) |
214,295
|
166,100
|
283,000
|
8
|
0 |
| 2025/11/28 | 213,692 | +0 (+0.0%) |
197,780
|
166,100
|
283,000
|
5
|
0 |
| 2025/11/27 | 213,692 | -3,978 (-1.83%) |
197,780
|
166,100
|
283,000
|
5
|
1以上 |
| 2025/11/26 | 217,670 | -6,630 (-2.96%) |
210,790
|
166,100
|
283,000
|
4
|
0 |
| 2025/11/25 | 224,300 | +0 (+0.0%) |
223,800
|
166,100
|
283,000
|
3
|
0 |
| 2025/11/24 | 224,300 | +0 (+0.0%) |
223,800
|
166,100
|
283,000
|
3
|
0 |
| 2025/11/23 | 224,300 | +0 (+0.0%) |
223,800
|
166,100
|
283,000
|
3
|
0 |
| 2025/11/22 | 224,300 | +0 (+0.0%) |
223,800
|
166,100
|
283,000
|
3
|
0 |
| 2025/11/21 | 224,300 | -250 (-0.11%) |
223,800
|
166,100
|
283,000
|
3
|
0 |
| 2025/11/20 | 224,550 | +0 (+0.0%) |
224,550
|
166,100
|
283,000
|
2
|
0 |
| 2025/11/19 | 224,550 | +0 (+0.0%) |
224,550
|
166,100
|
283,000
|
2
|
0 |
| 2025/11/18 | 224,550 | +0 (+0.0%) |
224,550
|
166,100
|
283,000
|
2
|
0 |
| 2025/11/17 | 224,550 | +250 (+0.11%) |
224,550
|
166,100
|
283,000
|
2
|
0 |
| 2025/11/16 | 224,300 | +0 (+0.0%) |
223,800
|
166,100
|
283,000
|
3
|
0 |
| 2025/11/15 | 224,300 | +0 (+0.0%) |
223,800
|
166,100
|
283,000
|
3
|
0 |
| 2025/11/14 | 224,300 | -250 (-0.11%) |
223,800
|
166,100
|
283,000
|
3
|
1以上 |
| 2025/11/13 | 224,550 | +0 (+0.0%) |
224,550
|
166,100
|
283,000
|
2
|
0 |
| 2025/11/12 | 224,550 | +0 (+0.0%) |
224,550
|
166,100
|
283,000
|
2
|
0 |
| 2025/11/11 | 224,550 | +0 (+0.0%) |
224,550
|
166,100
|
283,000
|
2
|
0 |
| 2025/11/10 | 224,550 | +0 (+0.0%) |
224,550
|
166,100
|
283,000
|
2
|
0 |
| 2025/11/09 | 224,550 | +0 (+0.0%) |
224,550
|
166,100
|
283,000
|
2
|
0 |
| 2025/11/08 | 224,550 | +0 (+0.0%) |
224,550
|
166,100
|
283,000
|
2
|
0 |
| 2025/11/07 | 224,550 | +0 (+0.0%) |
224,550
|
166,100
|
283,000
|
2
|
0 |