| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/12 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
N/A |
| 2025/12/11 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
N/A |
| 2025/12/10 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
N/A |
| 2025/12/09 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/12/08 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/12/07 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/12/06 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/12/05 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/12/04 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/12/03 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/12/02 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/12/01 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/11/30 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/11/29 | 142,780 | +0 (+0.0%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/11/28 | 142,780 | -4,510 (-3.06%) |
142,780
|
142,780
|
142,780
|
2
|
0 |
| 2025/11/27 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/26 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/25 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
1以上 |
| 2025/11/24 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/23 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/22 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/21 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/20 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/19 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/18 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/17 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/16 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/15 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/14 | 147,290 | +0 (+0.0%) |
147,290
|
142,780
|
151,800
|
4
|
0 |
| 2025/11/13 | 147,290 | +4,510 (+3.16%) |
147,290
|
142,780
|
151,800
|
4
|
0 |