| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 147,850 | +0 (+0.0%) |
147,850
|
140,800
|
154,900
|
2
|
N/A |
| 2025/12/09 | 147,850 | +0 (+0.0%) |
147,850
|
140,800
|
154,900
|
2
|
N/A |
| 2025/12/08 | 147,850 | +0 (+0.0%) |
147,850
|
140,800
|
154,900
|
2
|
N/A |
| 2025/12/07 | 147,850 | +0 (+0.0%) |
147,850
|
140,800
|
154,900
|
2
|
0 |
| 2025/12/06 | 147,850 | +0 (+0.0%) |
147,850
|
140,800
|
154,900
|
2
|
0 |
| 2025/12/05 | 147,850 | +0 (+0.0%) |
147,850
|
140,800
|
154,900
|
2
|
0 |
| 2025/12/04 | 147,850 | +0 (+0.0%) |
147,850
|
140,800
|
154,900
|
2
|
0 |
| 2025/12/03 | 147,850 | -2,316 (-1.54%) |
147,850
|
140,800
|
154,900
|
2
|
0 |
| 2025/12/02 | 150,166 | +0 (+0.0%) |
154,800
|
140,800
|
154,900
|
3
|
0 |
| 2025/12/01 | 150,166 | +0 (+0.0%) |
154,800
|
140,800
|
154,900
|
3
|
0 |
| 2025/11/30 | 150,166 | +0 (+0.0%) |
154,800
|
140,800
|
154,900
|
3
|
1以上 |
| 2025/11/29 | 150,166 | +2,316 (+1.57%) |
154,800
|
140,800
|
154,900
|
3
|
0 |
| 2025/11/28 | 147,850 | +0 (+0.0%) |
147,850
|
140,800
|
154,900
|
2
|
0 |
| 2025/11/27 | 147,850 | +0 (+0.0%) |
147,850
|
140,800
|
154,900
|
2
|
0 |
| 2025/11/26 | 147,850 | +0 (+0.0%) |
147,850
|
140,800
|
154,900
|
2
|
0 |
| 2025/11/25 | 147,850 | -2,316 (-1.54%) |
147,850
|
140,800
|
154,900
|
2
|
0 |
| 2025/11/24 | 150,166 | +0 (+0.0%) |
154,800
|
140,800
|
154,900
|
3
|
0 |
| 2025/11/23 | 150,166 | +0 (+0.0%) |
154,800
|
140,800
|
154,900
|
3
|
0 |
| 2025/11/22 | 150,166 | +0 (+0.0%) |
154,800
|
140,800
|
154,900
|
3
|
1以上 |
| 2025/11/21 | 150,166 | +4,700 (+3.23%) |
154,800
|
140,800
|
154,900
|
3
|
0 |
| 2025/11/20 | 145,466 | -2,334 (-1.58%) |
140,800
|
140,800
|
154,800
|
3
|
0 |
| 2025/11/19 | 147,800 | +7,000 (+4.97%) |
147,800
|
140,800
|
154,800
|
2
|
0 |
| 2025/11/18 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2025/11/17 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2025/11/16 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2025/11/15 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2025/11/14 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2025/11/13 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |
| 2025/11/12 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
1
|
0 |