| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 136,356 | +0 (+0.0%) |
124,080
|
115,000
|
188,650
|
9
|
N/A |
| 2025/12/05 | 136,356 | +0 (+0.0%) |
124,080
|
115,000
|
188,650
|
9
|
N/A |
| 2025/12/04 | 136,356 | +0 (+0.0%) |
124,080
|
115,000
|
188,650
|
9
|
N/A |
| 2025/12/03 | 136,356 | +0 (+0.0%) |
124,080
|
115,000
|
188,650
|
9
|
0 |
| 2025/12/02 | 136,356 | +0 (+0.0%) |
124,080
|
115,000
|
188,650
|
9
|
0 |
| 2025/12/01 | 136,356 | +0 (+0.0%) |
124,080
|
115,000
|
188,650
|
9
|
0 |
| 2025/11/30 | 136,356 | -2,670 (-1.92%) |
124,080
|
115,000
|
188,650
|
9
|
0 |
| 2025/11/29 | 139,026 | +0 (+0.0%) |
126,940
|
118,000
|
188,650
|
8
|
0 |
| 2025/11/28 | 139,026 | +1,485 (+1.08%) |
126,940
|
118,000
|
188,650
|
8
|
0 |
| 2025/11/27 | 137,541 | -1,682 (-1.21%) |
125,660
|
118,000
|
188,650
|
9
|
0 |
| 2025/11/26 | 139,223 | -2,164 (-1.53%) |
127,730
|
118,000
|
188,650
|
8
|
0 |
| 2025/11/25 | 141,387 | +0 (+0.0%) |
129,800
|
118,000
|
188,650
|
7
|
1以上 |
| 2025/11/24 | 141,387 | +0 (+0.0%) |
129,800
|
118,000
|
188,650
|
7
|
0 |
| 2025/11/23 | 141,387 | +0 (+0.0%) |
129,800
|
118,000
|
188,650
|
7
|
0 |
| 2025/11/22 | 141,387 | +0 (+0.0%) |
129,800
|
118,000
|
188,650
|
7
|
0 |
| 2025/11/21 | 141,387 | +0 (+0.0%) |
129,800
|
118,000
|
188,650
|
7
|
0 |
| 2025/11/20 | 141,387 | +6,402 (+4.74%) |
129,800
|
118,000
|
188,650
|
7
|
0 |
| 2025/11/19 | 134,985 | +0 (+0.0%) |
127,730
|
118,000
|
188,650
|
6
|
0 |
| 2025/11/18 | 134,985 | +0 (+0.0%) |
127,730
|
118,000
|
188,650
|
6
|
0 |
| 2025/11/17 | 134,985 | +0 (+0.0%) |
127,730
|
118,000
|
188,650
|
6
|
0 |
| 2025/11/16 | 134,985 | +0 (+0.0%) |
127,730
|
118,000
|
188,650
|
6
|
0 |
| 2025/11/15 | 134,985 | +0 (+0.0%) |
127,730
|
118,000
|
188,650
|
6
|
0 |
| 2025/11/14 | 134,985 | +0 (+0.0%) |
127,730
|
118,000
|
188,650
|
6
|
0 |
| 2025/11/13 | 134,985 | +10,733 (+8.64%) |
127,730
|
118,000
|
188,650
|
6
|
0 |
| 2025/11/12 | 124,252 | +0 (+0.0%) |
125,660
|
118,000
|
129,800
|
5
|
0 |
| 2025/11/11 | 124,252 | +3,699 (+3.07%) |
125,660
|
118,000
|
129,800
|
5
|
0 |
| 2025/11/10 | 120,553 | +0 (+0.0%) |
118,000
|
118,000
|
125,660
|
3
|
0 |
| 2025/11/09 | 120,553 | +0 (+0.0%) |
118,000
|
118,000
|
125,660
|
3
|
0 |
| 2025/11/08 | 120,553 | +4,388 (+3.78%) |
118,000
|
118,000
|
125,660
|
3
|
0 |
| 2025/11/07 | 116,165 | +0 (+0.0%) |
118,000
|
103,000
|
125,660
|
4
|
0 |