| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 919,083 | -307 (-0.03%) |
938,000
|
821,080
|
989,800
|
13
|
N/A |
| 2025/12/05 | 919,390 | +0 (+0.0%) |
938,000
|
821,080
|
993,800
|
13
|
N/A |
| 2025/12/04 | 919,390 | +0 (+0.0%) |
938,000
|
821,080
|
993,800
|
13
|
N/A |
| 2025/12/03 | 919,390 | +0 (+0.0%) |
938,000
|
821,080
|
993,800
|
13
|
0 |
| 2025/12/02 | 919,390 | +5,565 (+0.61%) |
938,000
|
821,080
|
993,800
|
13
|
0 |
| 2025/12/01 | 913,825 | +0 (+0.0%) |
938,000
|
821,080
|
993,800
|
11
|
0 |
| 2025/11/30 | 913,825 | +0 (+0.0%) |
938,000
|
821,080
|
993,800
|
11
|
0 |
| 2025/11/29 | 913,825 | +0 (+0.0%) |
938,000
|
821,080
|
993,800
|
11
|
0 |
| 2025/11/28 | 913,825 | +0 (+0.0%) |
938,000
|
821,080
|
993,800
|
11
|
0 |
| 2025/11/27 | 913,825 | +8,705 (+0.96%) |
938,000
|
821,080
|
993,800
|
11
|
0 |
| 2025/11/26 | 905,120 | +0 (+0.0%) |
928,000
|
821,080
|
993,800
|
9
|
0 |
| 2025/11/25 | 905,120 | -5,240 (-0.58%) |
928,000
|
821,080
|
993,800
|
9
|
0 |
| 2025/11/24 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/23 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/22 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/21 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/20 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/19 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/18 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/17 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/16 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/15 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/14 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/13 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/12 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/11 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/10 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/09 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/08 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |
| 2025/11/07 | 910,360 | +0 (+0.0%) |
933,000
|
821,080
|
993,800
|
8
|
0 |