| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
N/A |
| 2025/12/07 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
N/A |
| 2025/12/06 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
N/A |
| 2025/12/05 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/12/04 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/12/03 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/12/02 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/12/01 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/11/30 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/11/29 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/11/28 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/11/27 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/11/26 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/11/25 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/11/24 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/11/23 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/11/22 | 1,952,270 | +0 (+0.0%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/11/21 | 1,952,270 | -63,443 (-3.15%) |
1,945,460
|
1,841,160
|
2,077,000
|
4
|
0 |
| 2025/11/20 | 2,015,713 | +0 (+0.0%) |
2,049,000
|
1,841,160
|
2,142,600
|
6
|
0 |
| 2025/11/19 | 2,015,713 | +0 (+0.0%) |
2,049,000
|
1,841,160
|
2,142,600
|
6
|
0 |
| 2025/11/18 | 2,015,713 | +0 (+0.0%) |
2,049,000
|
1,841,160
|
2,142,600
|
6
|
1以上 |
| 2025/11/17 | 2,015,713 | +0 (+0.0%) |
2,049,000
|
1,841,160
|
2,142,600
|
6
|
0 |
| 2025/11/16 | 2,015,713 | -9,333 (-0.46%) |
2,049,000
|
1,841,160
|
2,142,600
|
6
|
0 |
| 2025/11/15 | 2,025,046 | +0 (+0.0%) |
2,077,000
|
1,841,160
|
2,142,600
|
6
|
0 |
| 2025/11/14 | 2,025,046 | +0 (+0.0%) |
2,077,000
|
1,841,160
|
2,142,600
|
6
|
0 |
| 2025/11/13 | 2,025,046 | -20,640 (-1.01%) |
2,077,000
|
1,841,160
|
2,142,600
|
6
|
0 |
| 2025/11/12 | 2,045,686 | +0 (+0.0%) |
2,077,000
|
1,902,600
|
2,142,600
|
6
|
0 |
| 2025/11/11 | 2,045,686 | +0 (+0.0%) |
2,077,000
|
1,902,600
|
2,142,600
|
6
|
0 |
| 2025/11/10 | 2,045,686 | +0 (+0.0%) |
2,077,000
|
1,902,600
|
2,142,600
|
6
|
0 |
| 2025/11/09 | 2,045,686 | +0 (+0.0%) |
2,077,000
|
1,902,600
|
2,142,600
|
6
|
0 |