| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 437,537 | +0 (+0.0%) |
437,800
|
395,780
|
498,000
|
7
|
N/A |
| 2025/12/05 | 437,537 | +0 (+0.0%) |
437,800
|
395,780
|
498,000
|
7
|
N/A |
| 2025/12/04 | 437,537 | +0 (+0.0%) |
437,800
|
395,780
|
498,000
|
7
|
N/A |
| 2025/12/03 | 437,537 | +0 (+0.0%) |
437,800
|
395,780
|
498,000
|
7
|
0 |
| 2025/12/02 | 437,537 | +0 (+0.0%) |
437,800
|
395,780
|
498,000
|
7
|
0 |
| 2025/12/01 | 437,537 | +0 (+0.0%) |
437,800
|
395,780
|
498,000
|
7
|
0 |
| 2025/11/30 | 437,537 | +0 (+0.0%) |
437,800
|
395,780
|
498,000
|
7
|
0 |
| 2025/11/29 | 437,537 | +0 (+0.0%) |
437,800
|
395,780
|
498,000
|
7
|
0 |
| 2025/11/28 | 437,537 | +0 (+0.0%) |
437,800
|
395,780
|
498,000
|
7
|
0 |
| 2025/11/27 | 437,537 | +0 (+0.0%) |
437,800
|
395,780
|
498,000
|
7
|
0 |
| 2025/11/26 | 437,537 | -6,959 (-1.57%) |
437,800
|
395,780
|
498,000
|
7
|
0 |
| 2025/11/25 | 444,496 | -9,744 (-2.15%) |
443,300
|
395,780
|
498,000
|
6
|
0 |
| 2025/11/24 | 454,240 | +0 (+0.0%) |
448,800
|
437,800
|
498,000
|
5
|
0 |
| 2025/11/23 | 454,240 | +0 (+0.0%) |
448,800
|
437,800
|
498,000
|
5
|
0 |
| 2025/11/22 | 454,240 | +0 (+0.0%) |
448,800
|
437,800
|
498,000
|
5
|
0 |
| 2025/11/21 | 454,240 | +0 (+0.0%) |
448,800
|
437,800
|
498,000
|
5
|
0 |
| 2025/11/20 | 454,240 | -8,021 (-1.74%) |
448,800
|
437,800
|
498,000
|
5
|
0 |
| 2025/11/19 | 462,261 | +0 (+0.0%) |
463,672
|
442,981
|
498,000
|
5
|
0 |
| 2025/11/18 | 462,261 | +0 (+0.0%) |
463,672
|
442,981
|
498,000
|
5
|
0 |
| 2025/11/17 | 462,261 | +0 (+0.0%) |
463,672
|
442,981
|
498,000
|
5
|
0 |
| 2025/11/16 | 462,261 | +0 (+0.0%) |
463,672
|
442,981
|
498,000
|
5
|
0 |
| 2025/11/15 | 462,261 | +0 (+0.0%) |
463,672
|
442,981
|
498,000
|
5
|
0 |
| 2025/11/14 | 462,261 | +0 (+0.0%) |
463,672
|
442,981
|
498,000
|
5
|
0 |
| 2025/11/13 | 462,261 | +0 (+0.0%) |
463,672
|
442,981
|
498,000
|
5
|
0 |
| 2025/11/12 | 462,261 | +54,399 (+13.34%) |
463,672
|
442,981
|
498,000
|
5
|
0 |
| 2025/11/11 | 407,862 | +0 (+0.0%) |
394,121
|
376,534
|
498,000
|
5
|
0 |
| 2025/11/10 | 407,862 | +0 (+0.0%) |
394,121
|
376,534
|
498,000
|
5
|
0 |
| 2025/11/09 | 407,862 | +0 (+0.0%) |
394,121
|
376,534
|
498,000
|
5
|
0 |
| 2025/11/08 | 407,862 | +0 (+0.0%) |
394,121
|
376,534
|
498,000
|
5
|
0 |
| 2025/11/07 | 407,862 | +0 (+0.0%) |
394,121
|
376,534
|
498,000
|
5
|
0 |