| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 488,213 | +3,276 (+0.68%) |
482,500
|
431,570
|
550,000
|
14
|
N/A |
| 2025/12/05 | 484,937 | +0 (+0.0%) |
477,000
|
431,570
|
550,000
|
13
|
N/A |
| 2025/12/04 | 484,937 | +0 (+0.0%) |
477,000
|
431,570
|
550,000
|
13
|
N/A |
| 2025/12/03 | 484,937 | +0 (+0.0%) |
477,000
|
431,570
|
550,000
|
13
|
0 |
| 2025/12/02 | 484,937 | +0 (+0.0%) |
477,000
|
431,570
|
550,000
|
13
|
0 |
| 2025/12/01 | 484,937 | +0 (+0.0%) |
477,000
|
431,570
|
550,000
|
13
|
0 |
| 2025/11/30 | 484,937 | -955 (-0.2%) |
477,000
|
431,570
|
550,000
|
13
|
0 |
| 2025/11/29 | 485,892 | +0 (+0.0%) |
488,000
|
431,570
|
550,000
|
15
|
0 |
| 2025/11/28 | 485,892 | +740 (+0.15%) |
488,000
|
431,570
|
550,000
|
15
|
0 |
| 2025/11/27 | 485,152 | -2,111 (-0.43%) |
488,000
|
431,570
|
550,000
|
15
|
1以上 |
| 2025/11/26 | 487,263 | +0 (+0.0%) |
490,050
|
431,570
|
550,000
|
14
|
0 |
| 2025/11/25 | 487,263 | -4,284 (-0.87%) |
490,050
|
431,570
|
550,000
|
14
|
0 |
| 2025/11/24 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/23 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/22 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/21 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/20 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/19 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/18 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/17 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/16 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/15 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/14 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/13 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/12 | 491,547 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/11 | 491,547 | +3,754 (+0.77%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/10 | 487,793 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/09 | 487,793 | +0 (+0.0%) |
492,100
|
459,580
|
550,000
|
13
|
0 |
| 2025/11/08 | 487,793 | -5,415 (-1.1%) |
492,100
|
459,580
|
550,000
|
13
|
1以上 |
| 2025/11/07 | 493,208 | +276 (+0.06%) |
492,100
|
469,480
|
550,000
|
15
|
0 |