日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
N/A |
2024/05/15 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
N/A |
2024/05/14 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
N/A |
2024/05/13 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
2024/05/12 | 506,120 | +0 (+0.0%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
2024/05/11 | 506,120 | +1,120 (+0.22%) |
510,600
|
495,000
|
515,000
|
5
|
0 |
2024/05/10 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
2024/05/09 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
2024/05/08 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
2024/05/07 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
2024/05/06 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
2024/05/05 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
2024/05/04 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
2024/05/03 | 505,000 | +0 (+0.0%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
2024/05/02 | 505,000 | +10,000 (+2.02%) |
505,000
|
495,000
|
515,000
|
4
|
0 |
2024/05/01 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/30 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/29 | 495,000 | +0 (+0.0%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/28 | 495,000 | +11,880 (+2.46%) |
495,000
|
495,000
|
495,000
|
2
|
0 |
2024/04/27 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
2024/04/26 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
2024/04/25 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
1以上 |
2024/04/24 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
2024/04/23 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
2024/04/22 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
2024/04/21 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
2024/04/20 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
2024/04/19 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
2024/04/18 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |
2024/04/17 | 483,120 | +0 (+0.0%) |
483,120
|
471,240
|
495,000
|
4
|
0 |