| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 758,744 | +0 (+0.0%) |
760,744
|
738,000
|
775,489
|
4
|
N/A |
| 2025/12/05 | 758,744 | +0 (+0.0%) |
760,744
|
738,000
|
775,489
|
4
|
N/A |
| 2025/12/04 | 758,744 | -1,037 (-0.14%) |
760,744
|
738,000
|
775,489
|
4
|
N/A |
| 2025/12/03 | 759,781 | +0 (+0.0%) |
760,744
|
738,000
|
779,636
|
4
|
0 |
| 2025/12/02 | 759,781 | +0 (+0.0%) |
760,744
|
738,000
|
779,636
|
4
|
0 |
| 2025/12/01 | 759,781 | -1,037 (-0.14%) |
760,744
|
738,000
|
779,636
|
4
|
0 |
| 2025/11/30 | 760,818 | +0 (+0.0%) |
762,818
|
738,000
|
779,636
|
4
|
0 |
| 2025/11/29 | 760,818 | +0 (+0.0%) |
762,818
|
738,000
|
779,636
|
4
|
0 |
| 2025/11/28 | 760,818 | +0 (+0.0%) |
762,818
|
738,000
|
779,636
|
4
|
0 |
| 2025/11/27 | 760,818 | -25,000 (-3.18%) |
762,818
|
738,000
|
779,636
|
4
|
0 |
| 2025/11/26 | 785,818 | +0 (+0.0%) |
783,818
|
779,636
|
796,000
|
4
|
0 |
| 2025/11/25 | 785,818 | +0 (+0.0%) |
783,818
|
779,636
|
796,000
|
4
|
0 |
| 2025/11/24 | 785,818 | -1,036 (-0.13%) |
783,818
|
779,636
|
796,000
|
4
|
0 |
| 2025/11/23 | 786,854 | +0 (+0.0%) |
785,891
|
779,636
|
796,000
|
4
|
0 |
| 2025/11/22 | 786,854 | +0 (+0.0%) |
785,891
|
779,636
|
796,000
|
4
|
0 |
| 2025/11/21 | 786,854 | -1,037 (-0.13%) |
785,891
|
779,636
|
796,000
|
4
|
0 |
| 2025/11/20 | 787,891 | +0 (+0.0%) |
785,891
|
783,783
|
796,000
|
4
|
0 |
| 2025/11/19 | 787,891 | +0 (+0.0%) |
785,891
|
783,783
|
796,000
|
4
|
0 |
| 2025/11/18 | 787,891 | +0 (+0.0%) |
785,891
|
783,783
|
796,000
|
4
|
0 |
| 2025/11/17 | 787,891 | +0 (+0.0%) |
785,891
|
783,783
|
796,000
|
4
|
0 |
| 2025/11/16 | 787,891 | +0 (+0.0%) |
785,891
|
783,783
|
796,000
|
4
|
0 |
| 2025/11/15 | 787,891 | +0 (+0.0%) |
785,891
|
783,783
|
796,000
|
4
|
0 |
| 2025/11/14 | 787,891 | -1,037 (-0.13%) |
785,891
|
783,783
|
796,000
|
4
|
0 |
| 2025/11/13 | 788,928 | +0 (+0.0%) |
787,965
|
783,783
|
796,000
|
4
|
0 |
| 2025/11/12 | 788,928 | +0 (+0.0%) |
787,965
|
783,783
|
796,000
|
4
|
0 |
| 2025/11/11 | 788,928 | -1,037 (-0.13%) |
787,965
|
783,783
|
796,000
|
4
|
0 |
| 2025/11/10 | 789,965 | +0 (+0.0%) |
787,965
|
787,930
|
796,000
|
4
|
0 |
| 2025/11/09 | 789,965 | +0 (+0.0%) |
787,965
|
787,930
|
796,000
|
4
|
0 |
| 2025/11/08 | 789,965 | +0 (+0.0%) |
787,965
|
787,930
|
796,000
|
4
|
0 |
| 2025/11/07 | 789,965 | +0 (+0.0%) |
787,965
|
787,930
|
796,000
|
4
|
0 |