| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,002,540 | +0 (+0.0%) |
1,002,540
|
1,002,540
|
1,002,540
|
2
|
N/A |
| 2025/12/04 | 1,002,540 | +0 (+0.0%) |
1,002,540
|
1,002,540
|
1,002,540
|
2
|
N/A |
| 2025/12/03 | 1,002,540 | +0 (+0.0%) |
1,002,540
|
1,002,540
|
1,002,540
|
2
|
N/A |
| 2025/12/02 | 1,002,540 | +0 (+0.0%) |
1,002,540
|
1,002,540
|
1,002,540
|
2
|
0 |
| 2025/12/01 | 1,002,540 | -2,695 (-0.27%) |
1,002,540
|
1,002,540
|
1,002,540
|
2
|
0 |
| 2025/11/30 | 1,005,235 | -2,695 (-0.27%) |
1,005,235
|
1,002,540
|
1,007,930
|
2
|
0 |
| 2025/11/29 | 1,007,930 | +0 (+0.0%) |
1,007,930
|
1,007,930
|
1,007,930
|
2
|
0 |
| 2025/11/28 | 1,007,930 | +0 (+0.0%) |
1,007,930
|
1,007,930
|
1,007,930
|
2
|
0 |
| 2025/11/27 | 1,007,930 | +0 (+0.0%) |
1,007,930
|
1,007,930
|
1,007,930
|
2
|
0 |
| 2025/11/26 | 1,007,930 | +0 (+0.0%) |
1,007,930
|
1,007,930
|
1,007,930
|
2
|
0 |
| 2025/11/25 | 1,007,930 | +0 (+0.0%) |
1,007,930
|
1,007,930
|
1,007,930
|
2
|
0 |
| 2025/11/24 | 1,007,930 | +0 (+0.0%) |
1,007,930
|
1,007,930
|
1,007,930
|
2
|
0 |
| 2025/11/23 | 1,007,930 | +0 (+0.0%) |
1,007,930
|
1,007,930
|
1,007,930
|
2
|
0 |
| 2025/11/22 | 1,007,930 | +0 (+0.0%) |
1,007,930
|
1,007,930
|
1,007,930
|
2
|
0 |
| 2025/11/21 | 1,007,930 | -2,695 (-0.27%) |
1,007,930
|
1,007,930
|
1,007,930
|
2
|
0 |
| 2025/11/20 | 1,010,625 | -2,695 (-0.27%) |
1,010,625
|
1,007,930
|
1,013,320
|
2
|
0 |
| 2025/11/19 | 1,013,320 | +0 (+0.0%) |
1,013,320
|
1,013,320
|
1,013,320
|
2
|
0 |
| 2025/11/18 | 1,013,320 | +0 (+0.0%) |
1,013,320
|
1,013,320
|
1,013,320
|
2
|
0 |
| 2025/11/17 | 1,013,320 | +0 (+0.0%) |
1,013,320
|
1,013,320
|
1,013,320
|
2
|
0 |
| 2025/11/16 | 1,013,320 | +0 (+0.0%) |
1,013,320
|
1,013,320
|
1,013,320
|
2
|
0 |
| 2025/11/15 | 1,013,320 | +0 (+0.0%) |
1,013,320
|
1,013,320
|
1,013,320
|
2
|
0 |
| 2025/11/14 | 1,013,320 | +0 (+0.0%) |
1,013,320
|
1,013,320
|
1,013,320
|
2
|
0 |
| 2025/11/13 | 1,013,320 | +0 (+0.0%) |
1,013,320
|
1,013,320
|
1,013,320
|
2
|
0 |
| 2025/11/12 | 1,013,320 | +0 (+0.0%) |
1,013,320
|
1,013,320
|
1,013,320
|
2
|
0 |
| 2025/11/11 | 1,013,320 | -2,695 (-0.27%) |
1,013,320
|
1,013,320
|
1,013,320
|
2
|
0 |
| 2025/11/10 | 1,016,015 | -2,695 (-0.26%) |
1,016,015
|
1,013,320
|
1,018,710
|
2
|
0 |
| 2025/11/09 | 1,018,710 | +0 (+0.0%) |
1,018,710
|
1,018,710
|
1,018,710
|
2
|
0 |
| 2025/11/08 | 1,018,710 | +0 (+0.0%) |
1,018,710
|
1,018,710
|
1,018,710
|
2
|
0 |
| 2025/11/07 | 1,018,710 | +0 (+0.0%) |
1,018,710
|
1,018,710
|
1,018,710
|
2
|
0 |
| 2025/11/06 | 1,018,710 | +0 (+0.0%) |
1,018,710
|
1,018,710
|
1,018,710
|
2
|
0 |