| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,154,200 | +0 (+0.0%) |
2,124,500
|
2,060,000
|
2,307,800
|
4
|
N/A |
| 2025/12/04 | 2,154,200 | +0 (+0.0%) |
2,124,500
|
2,060,000
|
2,307,800
|
4
|
N/A |
| 2025/12/03 | 2,154,200 | +21,234 (+1.0%) |
2,124,500
|
2,060,000
|
2,307,800
|
4
|
N/A |
| 2025/12/02 | 2,132,966 | +0 (+0.0%) |
2,091,000
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/12/01 | 2,132,966 | +0 (+0.0%) |
2,091,000
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/30 | 2,132,966 | +0 (+0.0%) |
2,091,000
|
2,060,000
|
2,307,800
|
6
|
1以上 |
| 2025/11/29 | 2,132,966 | -33,500 (-1.55%) |
2,091,000
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/28 | 2,166,466 | +0 (+0.0%) |
2,174,000
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/27 | 2,166,466 | +0 (+0.0%) |
2,174,000
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/26 | 2,166,466 | +0 (+0.0%) |
2,174,000
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/25 | 2,166,466 | +0 (+0.0%) |
2,174,000
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/24 | 2,166,466 | +0 (+0.0%) |
2,174,000
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/23 | 2,166,466 | +0 (+0.0%) |
2,174,000
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/22 | 2,166,466 | +0 (+0.0%) |
2,174,000
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/21 | 2,166,466 | +12,638 (+0.59%) |
2,174,000
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/20 | 2,153,828 | +0 (+0.0%) |
2,168,000
|
2,060,000
|
2,307,800
|
7
|
0 |
| 2025/11/19 | 2,153,828 | +0 (+0.0%) |
2,168,000
|
2,060,000
|
2,307,800
|
7
|
0 |
| 2025/11/18 | 2,153,828 | +0 (+0.0%) |
2,168,000
|
2,060,000
|
2,307,800
|
7
|
1以上 |
| 2025/11/17 | 2,153,828 | +0 (+0.0%) |
2,168,000
|
2,060,000
|
2,307,800
|
7
|
0 |
| 2025/11/16 | 2,153,828 | +0 (+0.0%) |
2,168,000
|
2,060,000
|
2,307,800
|
7
|
0 |
| 2025/11/15 | 2,153,828 | +2,857 (+0.13%) |
2,168,000
|
2,060,000
|
2,307,800
|
7
|
0 |
| 2025/11/14 | 2,150,971 | +0 (+0.0%) |
2,158,000
|
2,060,000
|
2,307,800
|
7
|
0 |
| 2025/11/13 | 2,150,971 | +0 (+0.0%) |
2,158,000
|
2,060,000
|
2,307,800
|
7
|
0 |
| 2025/11/12 | 2,150,971 | +0 (+0.0%) |
2,158,000
|
2,060,000
|
2,307,800
|
7
|
0 |
| 2025/11/11 | 2,150,971 | +1,171 (+0.05%) |
2,158,000
|
2,060,000
|
2,307,800
|
7
|
0 |
| 2025/11/10 | 2,149,800 | +0 (+0.0%) |
2,130,500
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/09 | 2,149,800 | +0 (+0.0%) |
2,130,500
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/08 | 2,149,800 | +0 (+0.0%) |
2,130,500
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/07 | 2,149,800 | +0 (+0.0%) |
2,130,500
|
2,060,000
|
2,307,800
|
6
|
0 |
| 2025/11/06 | 2,149,800 | +0 (+0.0%) |
2,130,500
|
2,060,000
|
2,307,800
|
6
|
0 |