| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 590,109 | -3,688 (-0.62%) |
592,200
|
476,000
|
701,800
|
34
|
N/A |
| 2025/12/04 | 593,797 | +664 (+0.11%) |
592,200
|
476,000
|
701,800
|
37
|
N/A |
| 2025/12/03 | 593,133 | -536 (-0.09%) |
592,200
|
476,000
|
701,800
|
38
|
N/A |
| 2025/12/02 | 593,669 | +4,326 (+0.73%) |
592,200
|
476,000
|
701,800
|
38
|
1以上 |
| 2025/12/01 | 589,343 | +1,100 (+0.19%) |
587,500
|
476,000
|
701,800
|
38
|
1以上 |
| 2025/11/30 | 588,243 | -533 (-0.09%) |
587,500
|
476,000
|
701,800
|
38
|
0 |
| 2025/11/29 | 588,776 | -659 (-0.11%) |
592,200
|
476,000
|
701,800
|
37
|
1以上 |
| 2025/11/28 | 589,435 | +0 (+0.0%) |
592,200
|
476,000
|
701,800
|
37
|
1以上 |
| 2025/11/27 | 589,435 | -1,111 (-0.19%) |
592,200
|
476,000
|
701,800
|
37
|
0 |
| 2025/11/26 | 590,546 | -3,746 (-0.63%) |
592,200
|
476,000
|
701,800
|
37
|
0 |
| 2025/11/25 | 594,292 | +1,612 (+0.27%) |
609,637
|
476,000
|
701,800
|
39
|
0 |
| 2025/11/24 | 592,680 | +815 (+0.14%) |
600,918
|
476,000
|
701,800
|
40
|
0 |
| 2025/11/23 | 591,865 | +0 (+0.0%) |
600,918
|
437,800
|
701,800
|
40
|
1以上 |
| 2025/11/22 | 591,865 | +243 (+0.04%) |
600,918
|
437,800
|
701,800
|
40
|
1以上 |
| 2025/11/21 | 591,622 | +8,934 (+1.53%) |
592,200
|
437,800
|
701,800
|
36
|
1以上 |
| 2025/11/20 | 582,688 | +3,300 (+0.57%) |
582,800
|
437,800
|
701,800
|
39
|
0 |
| 2025/11/19 | 579,388 | -253 (-0.04%) |
582,800
|
437,800
|
701,800
|
39
|
0 |
| 2025/11/18 | 579,641 | +306 (+0.05%) |
582,800
|
437,800
|
701,800
|
37
|
1以上 |
| 2025/11/17 | 579,335 | -7,525 (-1.28%) |
577,400
|
437,800
|
701,800
|
38
|
1以上 |
| 2025/11/16 | 586,860 | -1,580 (-0.27%) |
582,800
|
437,800
|
701,800
|
40
|
1以上 |
| 2025/11/15 | 588,440 | -2,219 (-0.38%) |
582,800
|
437,800
|
701,800
|
39
|
1以上 |
| 2025/11/14 | 590,659 | -4,640 (-0.78%) |
592,200
|
437,800
|
697,800
|
35
|
1以上 |
| 2025/11/13 | 595,299 | +3,682 (+0.62%) |
592,200
|
437,800
|
697,800
|
39
|
1以上 |
| 2025/11/12 | 591,617 | -2,650 (-0.45%) |
592,200
|
437,800
|
697,800
|
40
|
0 |
| 2025/11/11 | 594,267 | +0 (+0.0%) |
593,100
|
437,800
|
697,800
|
40
|
1以上 |
| 2025/11/10 | 594,267 | +0 (+0.0%) |
593,100
|
437,800
|
697,800
|
40
|
1以上 |
| 2025/11/09 | 594,267 | +1,608 (+0.27%) |
593,100
|
437,800
|
697,800
|
40
|
1以上 |
| 2025/11/08 | 592,659 | -119 (-0.02%) |
593,100
|
437,800
|
697,800
|
42
|
0 |
| 2025/11/07 | 592,778 | +1,867 (+0.32%) |
593,100
|
437,800
|
697,800
|
42
|
0 |
| 2025/11/06 | 590,911 | -1,744 (-0.29%) |
592,200
|
437,800
|
697,800
|
41
|
1以上 |