| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 256,323 | +0 (+0.0%) |
265,950
|
180,505
|
283,800
|
14
|
N/A |
| 2025/12/05 | 256,323 | -6,447 (-2.45%) |
265,950
|
180,505
|
283,800
|
14
|
N/A |
| 2025/12/04 | 262,770 | -2,434 (-0.92%) |
265,950
|
225,632
|
283,800
|
14
|
N/A |
| 2025/12/03 | 265,204 | +0 (+0.0%) |
269,000
|
225,632
|
283,800
|
13
|
0 |
| 2025/12/02 | 265,204 | +0 (+0.0%) |
269,000
|
225,632
|
283,800
|
13
|
0 |
| 2025/12/01 | 265,204 | +0 (+0.0%) |
269,000
|
225,632
|
283,800
|
13
|
0 |
| 2025/11/30 | 265,204 | +0 (+0.0%) |
269,000
|
225,632
|
283,800
|
13
|
0 |
| 2025/11/29 | 265,204 | +0 (+0.0%) |
269,000
|
225,632
|
283,800
|
13
|
0 |
| 2025/11/28 | 265,204 | +6,942 (+2.69%) |
269,000
|
225,632
|
283,800
|
13
|
0 |
| 2025/11/27 | 258,262 | +0 (+0.0%) |
269,000
|
180,505
|
283,800
|
13
|
0 |
| 2025/11/26 | 258,262 | +0 (+0.0%) |
269,000
|
180,505
|
283,800
|
13
|
0 |
| 2025/11/25 | 258,262 | +0 (+0.0%) |
269,000
|
180,505
|
283,800
|
13
|
0 |
| 2025/11/24 | 258,262 | +0 (+0.0%) |
269,000
|
180,505
|
283,800
|
13
|
0 |
| 2025/11/23 | 258,262 | +0 (+0.0%) |
269,000
|
180,505
|
283,800
|
13
|
0 |
| 2025/11/22 | 258,262 | +62 (+0.02%) |
269,000
|
180,505
|
283,800
|
13
|
0 |
| 2025/11/21 | 258,200 | -11,203 (-4.16%) |
270,900
|
180,505
|
283,800
|
12
|
0 |
| 2025/11/20 | 269,403 | +0 (+0.0%) |
272,800
|
225,632
|
283,800
|
10
|
0 |
| 2025/11/19 | 269,403 | +0 (+0.0%) |
272,800
|
225,632
|
283,800
|
10
|
0 |
| 2025/11/18 | 269,403 | +0 (+0.0%) |
272,800
|
225,632
|
283,800
|
10
|
0 |
| 2025/11/17 | 269,403 | +0 (+0.0%) |
272,800
|
225,632
|
283,800
|
10
|
0 |
| 2025/11/16 | 269,403 | +0 (+0.0%) |
272,800
|
225,632
|
283,800
|
10
|
0 |
| 2025/11/15 | 269,403 | +0 (+0.0%) |
272,800
|
225,632
|
283,800
|
10
|
0 |
| 2025/11/14 | 269,403 | +0 (+0.0%) |
272,800
|
225,632
|
283,800
|
10
|
0 |
| 2025/11/13 | 269,403 | -4,863 (-1.77%) |
272,800
|
225,632
|
283,800
|
10
|
0 |
| 2025/11/12 | 274,266 | +0 (+0.0%) |
272,800
|
261,800
|
283,800
|
9
|
0 |
| 2025/11/11 | 274,266 | +17,047 (+6.63%) |
272,800
|
261,800
|
283,800
|
9
|
0 |
| 2025/11/10 | 257,219 | +0 (+0.0%) |
272,800
|
180,505
|
283,800
|
11
|
0 |
| 2025/11/09 | 257,219 | +0 (+0.0%) |
272,800
|
180,505
|
283,800
|
11
|
0 |
| 2025/11/08 | 257,219 | +0 (+0.0%) |
272,800
|
180,505
|
283,800
|
11
|
1以上 |
| 2025/11/07 | 257,219 | +0 (+0.0%) |
272,800
|
180,505
|
283,800
|
11
|
0 |