| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,539,973 | -6,028 (-0.17%) |
3,526,820
|
2,805,000
|
4,587,000
|
40
|
N/A |
| 2025/12/04 | 3,546,001 | +16,589 (+0.47%) |
3,553,000
|
2,805,000
|
4,587,000
|
39
|
N/A |
| 2025/12/03 | 3,529,412 | -2,878 (-0.08%) |
3,553,000
|
2,805,000
|
4,587,000
|
41
|
N/A |
| 2025/12/02 | 3,532,290 | +28,446 (+0.81%) |
3,500,640
|
2,805,000
|
4,587,000
|
41
|
0 |
| 2025/12/01 | 3,503,844 | +0 (+0.0%) |
3,467,000
|
2,805,000
|
4,587,000
|
39
|
1以上 |
| 2025/11/30 | 3,503,844 | +31,436 (+0.91%) |
3,467,000
|
2,805,000
|
4,587,000
|
39
|
0 |
| 2025/11/29 | 3,472,408 | -10,644 (-0.31%) |
3,467,000
|
2,805,000
|
4,587,000
|
39
|
0 |
| 2025/11/28 | 3,483,052 | -27,864 (-0.79%) |
3,467,000
|
2,805,000
|
4,587,000
|
37
|
0 |
| 2025/11/27 | 3,510,916 | -4,513 (-0.13%) |
3,500,640
|
2,805,000
|
4,587,000
|
37
|
1以上 |
| 2025/11/26 | 3,515,429 | -59,521 (-1.66%) |
3,484,320
|
2,805,000
|
4,587,000
|
38
|
0 |
| 2025/11/25 | 3,574,950 | +47,212 (+1.34%) |
3,553,000
|
2,948,000
|
4,587,000
|
34
|
1以上 |
| 2025/11/24 | 3,527,738 | -6,151 (-0.17%) |
3,500,640
|
2,750,000
|
4,587,000
|
37
|
1以上 |
| 2025/11/23 | 3,533,889 | +0 (+0.0%) |
3,500,640
|
2,750,000
|
4,587,000
|
37
|
0 |
| 2025/11/22 | 3,533,889 | -33,480 (-0.94%) |
3,500,640
|
2,750,000
|
4,587,000
|
37
|
1以上 |
| 2025/11/21 | 3,567,369 | -16,946 (-0.47%) |
3,553,000
|
2,750,000
|
4,587,000
|
35
|
1以上 |
| 2025/11/20 | 3,584,315 | +53,942 (+1.53%) |
3,553,000
|
2,750,000
|
4,587,000
|
35
|
0 |
| 2025/11/19 | 3,530,373 | -3,577 (-0.1%) |
3,483,820
|
2,750,000
|
4,587,000
|
38
|
0 |
| 2025/11/18 | 3,533,950 | +28,664 (+0.82%) |
3,500,640
|
2,750,000
|
4,587,000
|
37
|
0 |
| 2025/11/17 | 3,505,286 | +0 (+0.0%) |
3,467,000
|
2,750,000
|
4,587,000
|
39
|
1以上 |
| 2025/11/16 | 3,505,286 | +17,407 (+0.5%) |
3,467,000
|
2,750,000
|
4,587,000
|
39
|
0 |
| 2025/11/15 | 3,487,879 | +1,000 (+0.03%) |
3,463,017
|
2,750,000
|
4,587,000
|
40
|
1以上 |
| 2025/11/14 | 3,486,879 | +0 (+0.0%) |
3,463,017
|
2,750,000
|
4,587,000
|
40
|
0 |
| 2025/11/13 | 3,486,879 | -33,300 (-0.95%) |
3,463,017
|
2,750,000
|
4,587,000
|
40
|
1以上 |
| 2025/11/12 | 3,520,179 | +0 (+0.0%) |
3,553,000
|
2,750,000
|
4,587,000
|
37
|
0 |
| 2025/11/11 | 3,520,179 | +34,670 (+0.99%) |
3,553,000
|
2,750,000
|
4,587,000
|
37
|
0 |
| 2025/11/10 | 3,485,509 | -17,378 (-0.5%) |
3,500,640
|
2,750,000
|
4,587,000
|
37
|
0 |
| 2025/11/09 | 3,502,887 | +31,991 (+0.92%) |
3,500,640
|
2,750,000
|
4,587,000
|
37
|
0 |
| 2025/11/08 | 3,470,896 | -15,011 (-0.43%) |
3,452,500
|
2,750,000
|
4,587,000
|
40
|
1以上 |
| 2025/11/07 | 3,485,907 | +0 (+0.0%) |
3,467,000
|
2,750,000
|
4,587,000
|
45
|
1以上 |
| 2025/11/06 | 3,485,907 | -22,901 (-0.65%) |
3,467,000
|
2,750,000
|
4,587,000
|
45
|
1以上 |