| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
N/A |
| 2025/12/04 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
N/A |
| 2025/12/03 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
N/A |
| 2025/12/02 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/12/01 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/30 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/29 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/28 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/27 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/26 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/25 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/24 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/23 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/22 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/21 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/20 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/19 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/18 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/17 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/16 | 5,750,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/15 | 5,750,418 | +10,000 (+0.17%) |
5,698,000
|
5,499,800
|
6,188,000
|
11
|
0 |
| 2025/11/14 | 5,740,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,158,000
|
11
|
0 |
| 2025/11/13 | 5,740,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,158,000
|
11
|
0 |
| 2025/11/12 | 5,740,418 | +0 (+0.0%) |
5,698,000
|
5,499,800
|
6,158,000
|
11
|
0 |
| 2025/11/11 | 5,740,418 | +38,368 (+0.67%) |
5,698,000
|
5,499,800
|
6,158,000
|
11
|
0 |
| 2025/11/10 | 5,702,050 | +17,235 (+0.3%) |
5,613,000
|
5,280,000
|
6,158,000
|
12
|
0 |
| 2025/11/09 | 5,684,815 | +71,915 (+1.28%) |
5,528,000
|
5,280,000
|
6,158,000
|
13
|
0 |
| 2025/11/08 | 5,612,900 | +0 (+0.0%) |
5,520,250
|
4,678,000
|
6,158,000
|
14
|
1以上 |
| 2025/11/07 | 5,612,900 | -10,376 (-0.18%) |
5,520,250
|
4,678,000
|
6,158,000
|
14
|
1以上 |
| 2025/11/06 | 5,623,276 | -117,142 (-2.04%) |
5,528,000
|
4,678,000
|
6,158,000
|
13
|
1以上 |