日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/29 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/04/28 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/04/27 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
1以上 |
2024/04/26 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/04/25 | 3,639,000 | -80,000 (-2.15%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/04/24 | 3,719,000 | +0 (+0.0%) |
3,709,500
|
3,639,000
|
3,818,000
|
4
|
0 |
2024/04/23 | 3,719,000 | +0 (+0.0%) |
3,709,500
|
3,639,000
|
3,818,000
|
4
|
0 |
2024/04/22 | 3,719,000 | +0 (+0.0%) |
3,709,500
|
3,639,000
|
3,818,000
|
4
|
1以上 |
2024/04/21 | 3,719,000 | +0 (+0.0%) |
3,709,500
|
3,639,000
|
3,818,000
|
4
|
0 |
2024/04/20 | 3,719,000 | +0 (+0.0%) |
3,709,500
|
3,639,000
|
3,818,000
|
4
|
0 |
2024/04/19 | 3,719,000 | +0 (+0.0%) |
3,709,500
|
3,639,000
|
3,818,000
|
4
|
0 |
2024/04/18 | 3,719,000 | +0 (+0.0%) |
3,709,500
|
3,639,000
|
3,818,000
|
4
|
0 |
2024/04/17 | 3,719,000 | +0 (+0.0%) |
3,709,500
|
3,639,000
|
3,818,000
|
4
|
0 |
2024/04/16 | 3,719,000 | +0 (+0.0%) |
3,709,500
|
3,639,000
|
3,818,000
|
4
|
0 |
2024/04/15 | 3,719,000 | +0 (+0.0%) |
3,709,500
|
3,639,000
|
3,818,000
|
4
|
0 |
2024/04/14 | 3,719,000 | +100,500 (+2.78%) |
3,709,500
|
3,639,000
|
3,818,000
|
4
|
0 |
2024/04/13 | 3,618,500 | +0 (+0.0%) |
3,627,500
|
3,580,000
|
3,639,000
|
4
|
0 |
2024/04/12 | 3,618,500 | +0 (+0.0%) |
3,627,500
|
3,580,000
|
3,639,000
|
4
|
0 |
2024/04/11 | 3,618,500 | +0 (+0.0%) |
3,627,500
|
3,580,000
|
3,639,000
|
4
|
0 |
2024/04/10 | 3,618,500 | +0 (+0.0%) |
3,627,500
|
3,580,000
|
3,639,000
|
4
|
0 |
2024/04/09 | 3,618,500 | +0 (+0.0%) |
3,627,500
|
3,580,000
|
3,639,000
|
4
|
0 |
2024/04/08 | 3,618,500 | +0 (+0.0%) |
3,627,500
|
3,580,000
|
3,639,000
|
4
|
0 |
2024/04/07 | 3,618,500 | -20,500 (-0.56%) |
3,627,500
|
3,580,000
|
3,639,000
|
4
|
0 |
2024/04/06 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/04/05 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/04/04 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |
2024/04/03 | 3,639,000 | +0 (+0.0%) |
3,639,000
|
3,639,000
|
3,639,000
|
2
|
0 |