日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
N/A |
2024/05/01 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
N/A |
2024/04/30 | 5,643,500 | -55,166 (-0.97%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
N/A |
2024/04/29 | 5,698,666 | +55,166 (+0.98%) |
5,780,000
|
5,478,000
|
5,838,000
|
3
|
0 |
2024/04/28 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/27 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/26 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/25 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/24 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/23 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/22 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/21 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/20 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/19 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/18 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/17 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/16 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/15 | 5,643,500 | +0 (+0.0%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/14 | 5,643,500 | +361,750 (+6.85%) |
5,629,000
|
5,478,000
|
5,838,000
|
4
|
0 |
2024/04/13 | 5,281,750 | -73,916 (-1.38%) |
5,294,500
|
5,060,000
|
5,478,000
|
4
|
0 |
2024/04/12 | 5,355,666 | +73,916 (+1.4%) |
5,478,000
|
5,111,000
|
5,478,000
|
3
|
0 |
2024/04/11 | 5,281,750 | +0 (+0.0%) |
5,294,500
|
5,060,000
|
5,478,000
|
4
|
0 |
2024/04/10 | 5,281,750 | +0 (+0.0%) |
5,294,500
|
5,060,000
|
5,478,000
|
4
|
0 |
2024/04/09 | 5,281,750 | +0 (+0.0%) |
5,294,500
|
5,060,000
|
5,478,000
|
4
|
0 |
2024/04/08 | 5,281,750 | +0 (+0.0%) |
5,294,500
|
5,060,000
|
5,478,000
|
4
|
0 |
2024/04/07 | 5,281,750 | +88,790 (+1.71%) |
5,294,500
|
5,060,000
|
5,478,000
|
4
|
0 |
2024/04/06 | 5,192,960 | +0 (+0.0%) |
5,111,000
|
4,837,800
|
5,478,000
|
5
|
0 |
2024/04/05 | 5,192,960 | +0 (+0.0%) |
5,111,000
|
4,837,800
|
5,478,000
|
5
|
0 |
2024/04/04 | 5,192,960 | +0 (+0.0%) |
5,111,000
|
4,837,800
|
5,478,000
|
5
|
1以上 |
2024/04/03 | 5,192,960 | +0 (+0.0%) |
5,111,000
|
4,837,800
|
5,478,000
|
5
|
0 |
2024/04/02 | 5,192,960 | +0 (+0.0%) |
5,111,000
|
4,837,800
|
5,478,000
|
5
|
0 |