| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 6,177,200 | +0 (+0.0%) |
5,885,000
|
5,594,400
|
7,106,400
|
5
|
N/A |
| 2025/12/05 | 6,177,200 | -145,700 (-2.3%) |
5,885,000
|
5,594,400
|
7,106,400
|
5
|
N/A |
| 2025/12/04 | 6,322,900 | -200,833 (-3.08%) |
6,150,100
|
5,885,000
|
7,106,400
|
4
|
N/A |
| 2025/12/03 | 6,523,733 | +0 (+0.0%) |
6,578,000
|
6,415,200
|
6,578,000
|
3
|
0 |
| 2025/12/02 | 6,523,733 | +0 (+0.0%) |
6,578,000
|
6,415,200
|
6,578,000
|
3
|
0 |
| 2025/12/01 | 6,523,733 | +0 (+0.0%) |
6,578,000
|
6,415,200
|
6,578,000
|
3
|
0 |
| 2025/11/30 | 6,523,733 | +0 (+0.0%) |
6,578,000
|
6,415,200
|
6,578,000
|
3
|
0 |
| 2025/11/29 | 6,523,733 | +0 (+0.0%) |
6,578,000
|
6,415,200
|
6,578,000
|
3
|
0 |
| 2025/11/28 | 6,523,733 | +0 (+0.0%) |
6,578,000
|
6,415,200
|
6,578,000
|
3
|
0 |
| 2025/11/27 | 6,523,733 | +0 (+0.0%) |
6,578,000
|
6,415,200
|
6,578,000
|
3
|
0 |
| 2025/11/26 | 6,523,733 | +0 (+0.0%) |
6,578,000
|
6,415,200
|
6,578,000
|
3
|
0 |
| 2025/11/25 | 6,523,733 | +0 (+0.0%) |
6,578,000
|
6,415,200
|
6,578,000
|
3
|
0 |
| 2025/11/24 | 6,523,733 | +0 (+0.0%) |
6,578,000
|
6,415,200
|
6,578,000
|
3
|
0 |
| 2025/11/23 | 6,523,733 | +380,533 (+6.19%) |
6,578,000
|
6,415,200
|
6,578,000
|
3
|
0 |
| 2025/11/22 | 6,143,200 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
6,578,000
|
8
|
0 |
| 2025/11/21 | 6,143,200 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
6,578,000
|
8
|
0 |
| 2025/11/20 | 6,143,200 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
6,578,000
|
8
|
1以上 |
| 2025/11/19 | 6,143,200 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
6,578,000
|
8
|
0 |
| 2025/11/18 | 6,143,200 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
6,578,000
|
8
|
0 |
| 2025/11/17 | 6,143,200 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
6,578,000
|
8
|
0 |
| 2025/11/16 | 6,143,200 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
6,578,000
|
8
|
0 |
| 2025/11/15 | 6,143,200 | -107,022 (-1.71%) |
5,995,000
|
5,594,400
|
6,578,000
|
8
|
0 |
| 2025/11/14 | 6,250,222 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
7,106,400
|
9
|
0 |
| 2025/11/13 | 6,250,222 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
7,106,400
|
9
|
0 |
| 2025/11/12 | 6,250,222 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
7,106,400
|
9
|
1以上 |
| 2025/11/11 | 6,250,222 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
7,106,400
|
9
|
0 |
| 2025/11/10 | 6,250,222 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
7,106,400
|
9
|
0 |
| 2025/11/09 | 6,250,222 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
7,106,400
|
9
|
0 |
| 2025/11/08 | 6,250,222 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
7,106,400
|
9
|
0 |
| 2025/11/07 | 6,250,222 | +0 (+0.0%) |
5,995,000
|
5,594,400
|
7,106,400
|
9
|
0 |