| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
N/A |
| 2025/12/04 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
N/A |
| 2025/12/03 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
N/A |
| 2025/12/02 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/12/01 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/11/30 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/11/29 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/11/28 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/11/27 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/11/26 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/11/25 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/11/24 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/11/23 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/11/22 | 3,634,000 | +0 (+0.0%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/11/21 | 3,634,000 | +4,500 (+0.12%) |
3,711,500
|
3,280,000
|
3,894,000
|
6
|
0 |
| 2025/11/20 | 3,629,500 | +180,300 (+5.23%) |
3,636,500
|
3,280,000
|
3,894,000
|
8
|
0 |
| 2025/11/19 | 3,449,200 | +0 (+0.0%) |
3,616,000
|
2,728,000
|
3,894,000
|
10
|
0 |
| 2025/11/18 | 3,449,200 | +0 (+0.0%) |
3,616,000
|
2,728,000
|
3,894,000
|
10
|
1以上 |
| 2025/11/17 | 3,449,200 | +0 (+0.0%) |
3,616,000
|
2,728,000
|
3,894,000
|
10
|
1以上 |
| 2025/11/16 | 3,449,200 | +0 (+0.0%) |
3,616,000
|
2,728,000
|
3,894,000
|
10
|
0 |
| 2025/11/15 | 3,449,200 | +0 (+0.0%) |
3,616,000
|
2,728,000
|
3,894,000
|
10
|
0 |
| 2025/11/14 | 3,449,200 | +0 (+0.0%) |
3,616,000
|
2,728,000
|
3,894,000
|
10
|
0 |
| 2025/11/13 | 3,449,200 | +0 (+0.0%) |
3,616,000
|
2,728,000
|
3,894,000
|
10
|
0 |
| 2025/11/12 | 3,449,200 | +0 (+0.0%) |
3,616,000
|
2,728,000
|
3,894,000
|
10
|
0 |
| 2025/11/11 | 3,449,200 | +0 (+0.0%) |
3,616,000
|
2,728,000
|
3,894,000
|
10
|
0 |
| 2025/11/10 | 3,449,200 | +0 (+0.0%) |
3,616,000
|
2,728,000
|
3,894,000
|
10
|
0 |
| 2025/11/09 | 3,449,200 | -180,300 (-4.97%) |
3,616,000
|
2,728,000
|
3,894,000
|
10
|
0 |
| 2025/11/08 | 3,629,500 | +40,167 (+1.12%) |
3,636,500
|
3,280,000
|
3,894,000
|
8
|
0 |
| 2025/11/07 | 3,589,333 | +0 (+0.0%) |
3,634,000
|
3,268,000
|
3,894,000
|
9
|
0 |
| 2025/11/06 | 3,589,333 | +0 (+0.0%) |
3,634,000
|
3,268,000
|
3,894,000
|
9
|
0 |