日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
N/A |
2024/04/26 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
N/A |
2024/04/25 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
N/A |
2024/04/24 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/23 | 6,146,500 | -420,700 (-6.41%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/22 | 6,567,200 | -280,466 (-4.1%) |
7,705,000
|
4,588,000
|
8,250,000
|
5
|
0 |
2024/04/21 | 6,847,666 | +0 (+0.0%) |
7,705,000
|
4,588,000
|
8,250,000
|
6
|
0 |
2024/04/20 | 6,847,666 | +0 (+0.0%) |
7,705,000
|
4,588,000
|
8,250,000
|
6
|
1以上 |
2024/04/19 | 6,847,666 | +701,166 (+11.41%) |
7,705,000
|
4,588,000
|
8,250,000
|
6
|
1以上 |
2024/04/18 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/17 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/16 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/15 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/14 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/13 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/12 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/11 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/10 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/09 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/08 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/07 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/06 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/05 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/04 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/03 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/02 | 6,146,500 | +0 (+0.0%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/04/01 | 6,146,500 | +25,000 (+0.41%) |
6,146,500
|
4,588,000
|
7,705,000
|
4
|
0 |
2024/03/31 | 6,121,500 | +0 (+0.0%) |
6,121,500
|
4,538,000
|
7,705,000
|
4
|
0 |
2024/03/30 | 6,121,500 | +0 (+0.0%) |
6,121,500
|
4,538,000
|
7,705,000
|
4
|
0 |
2024/03/29 | 6,121,500 | +0 (+0.0%) |
6,121,500
|
4,538,000
|
7,705,000
|
4
|
0 |
2024/03/28 | 6,121,500 | +0 (+0.0%) |
6,121,500
|
4,538,000
|
7,705,000
|
4
|
0 |