| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,083,617 | +33,414 (+1.63%) |
1,825,200
|
1,375,000
|
3,549,000
|
28
|
N/A |
| 2025/12/04 | 2,050,203 | +101,577 (+5.21%) |
1,814,400
|
1,375,000
|
3,549,000
|
27
|
N/A |
| 2025/12/03 | 1,948,626 | +0 (+0.0%) |
1,793,000
|
1,375,000
|
3,549,000
|
26
|
N/A |
| 2025/12/02 | 1,948,626 | -22,946 (-1.16%) |
1,793,000
|
1,375,000
|
3,549,000
|
26
|
0 |
| 2025/12/01 | 1,971,572 | +0 (+0.0%) |
1,793,000
|
1,430,000
|
3,549,000
|
25
|
1以上 |
| 2025/11/30 | 1,971,572 | -324 (-0.02%) |
1,793,000
|
1,430,000
|
3,549,000
|
25
|
0 |
| 2025/11/29 | 1,971,896 | +0 (+0.0%) |
1,803,700
|
1,430,000
|
3,549,000
|
26
|
0 |
| 2025/11/28 | 1,971,896 | -77,764 (-3.79%) |
1,803,700
|
1,430,000
|
3,549,000
|
26
|
0 |
| 2025/11/27 | 2,049,660 | +49,257 (+2.46%) |
1,825,200
|
1,430,000
|
3,549,000
|
28
|
1以上 |
| 2025/11/26 | 2,000,403 | +0 (+0.0%) |
1,793,000
|
1,430,000
|
3,549,000
|
31
|
0 |
| 2025/11/25 | 2,000,403 | -18,386 (-0.91%) |
1,793,000
|
1,430,000
|
3,549,000
|
31
|
1以上 |
| 2025/11/24 | 2,018,789 | +32,786 (+1.65%) |
1,783,500
|
1,430,000
|
3,549,000
|
28
|
1以上 |
| 2025/11/23 | 1,986,003 | -20,600 (-1.03%) |
1,774,000
|
1,430,000
|
3,549,000
|
29
|
0 |
| 2025/11/22 | 2,006,603 | -39,829 (-1.95%) |
1,774,000
|
1,430,000
|
3,549,000
|
30
|
0 |
| 2025/11/21 | 2,046,432 | +5,614 (+0.28%) |
1,783,500
|
1,430,000
|
3,549,000
|
28
|
1以上 |
| 2025/11/20 | 2,040,818 | +43,356 (+2.17%) |
1,774,000
|
1,430,000
|
3,549,000
|
27
|
1以上 |
| 2025/11/19 | 1,997,462 | +40,889 (+2.09%) |
1,774,000
|
1,430,000
|
3,549,000
|
27
|
0 |
| 2025/11/18 | 1,956,573 | +30,370 (+1.58%) |
1,774,000
|
1,430,000
|
3,549,000
|
26
|
0 |
| 2025/11/17 | 1,926,203 | +733 (+0.04%) |
1,774,000
|
1,430,000
|
3,549,000
|
26
|
1以上 |
| 2025/11/16 | 1,925,470 | +0 (+0.0%) |
1,684,750
|
1,430,000
|
3,549,000
|
24
|
0 |
| 2025/11/15 | 1,925,470 | -4,830 (-0.25%) |
1,684,750
|
1,430,000
|
3,549,000
|
24
|
1以上 |
| 2025/11/14 | 1,930,300 | +0 (+0.0%) |
1,595,500
|
1,430,000
|
3,549,000
|
23
|
0 |
| 2025/11/13 | 1,930,300 | +0 (+0.0%) |
1,595,500
|
1,430,000
|
3,549,000
|
23
|
0 |
| 2025/11/12 | 1,930,300 | +65,896 (+3.53%) |
1,595,500
|
1,430,000
|
3,549,000
|
23
|
0 |
| 2025/11/11 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/10 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/09 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/08 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/07 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |
| 2025/11/06 | 1,864,404 | +0 (+0.0%) |
1,578,750
|
1,430,000
|
3,549,000
|
22
|
0 |