| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 776,400 | -351 (-0.05%) |
774,540
|
666,800
|
891,800
|
34
|
N/A |
| 2025/12/04 | 776,751 | -66 (-0.01%) |
774,900
|
666,800
|
891,800
|
33
|
N/A |
| 2025/12/03 | 776,817 | +0 (+0.0%) |
774,900
|
666,800
|
891,800
|
35
|
N/A |
| 2025/12/02 | 776,817 | +2,834 (+0.37%) |
774,900
|
666,800
|
891,800
|
35
|
0 |
| 2025/12/01 | 773,983 | +2,937 (+0.38%) |
774,540
|
666,800
|
891,800
|
36
|
1以上 |
| 2025/11/30 | 771,046 | +0 (+0.0%) |
774,180
|
666,800
|
891,800
|
35
|
0 |
| 2025/11/29 | 771,046 | -85 (-0.01%) |
774,180
|
666,800
|
891,800
|
35
|
1以上 |
| 2025/11/28 | 771,131 | +1,902 (+0.25%) |
774,180
|
666,800
|
891,800
|
35
|
0 |
| 2025/11/27 | 769,229 | -1,682 (-0.22%) |
774,180
|
666,800
|
891,800
|
34
|
0 |
| 2025/11/26 | 770,911 | -88 (-0.01%) |
774,180
|
666,800
|
891,800
|
34
|
0 |
| 2025/11/25 | 770,999 | +0 (+0.0%) |
774,180
|
666,800
|
891,800
|
34
|
0 |
| 2025/11/24 | 770,999 | -1,480 (-0.19%) |
774,180
|
666,800
|
891,800
|
34
|
0 |
| 2025/11/23 | 772,479 | +292 (+0.04%) |
774,180
|
666,800
|
891,800
|
35
|
0 |
| 2025/11/22 | 772,187 | +4,039 (+0.53%) |
774,180
|
666,800
|
891,800
|
33
|
0 |
| 2025/11/21 | 768,148 | +3,061 (+0.4%) |
774,180
|
666,800
|
891,800
|
35
|
1以上 |
| 2025/11/20 | 765,087 | +8,430 (+1.11%) |
774,180
|
632,250
|
887,800
|
37
|
0 |
| 2025/11/19 | 756,657 | +5,018 (+0.67%) |
774,180
|
632,250
|
887,800
|
39
|
1以上 |
| 2025/11/18 | 751,639 | +0 (+0.0%) |
770,000
|
632,250
|
887,800
|
37
|
1以上 |
| 2025/11/17 | 751,639 | +0 (+0.0%) |
770,000
|
632,250
|
887,800
|
37
|
1以上 |
| 2025/11/16 | 751,639 | -1,344 (-0.18%) |
770,000
|
632,250
|
887,800
|
37
|
0 |
| 2025/11/15 | 752,983 | +1,583 (+0.21%) |
772,090
|
638,000
|
887,800
|
36
|
0 |
| 2025/11/14 | 751,400 | +783 (+0.1%) |
772,090
|
638,000
|
882,800
|
36
|
0 |
| 2025/11/13 | 750,617 | -2,288 (-0.3%) |
770,000
|
638,000
|
882,800
|
35
|
1以上 |
| 2025/11/12 | 752,905 | +1,980 (+0.26%) |
773,990
|
638,000
|
882,800
|
34
|
0 |
| 2025/11/11 | 750,925 | +429 (+0.06%) |
765,400
|
638,000
|
882,800
|
34
|
0 |
| 2025/11/10 | 750,496 | +0 (+0.0%) |
765,400
|
638,000
|
882,800
|
32
|
1以上 |
| 2025/11/09 | 750,496 | +0 (+0.0%) |
765,400
|
638,000
|
882,800
|
32
|
0 |
| 2025/11/08 | 750,496 | -31 (-0.0%) |
765,400
|
638,000
|
882,800
|
32
|
0 |
| 2025/11/07 | 750,527 | +5,880 (+0.79%) |
765,400
|
638,000
|
882,800
|
32
|
0 |
| 2025/11/06 | 744,647 | -7,149 (-0.95%) |
760,800
|
638,000
|
853,800
|
31
|
0 |