| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,585,814 | +2,686 (+0.17%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
N/A |
| 2025/12/04 | 1,583,128 | +3,981 (+0.25%) |
1,530,600
|
1,183,200
|
3,468,000
|
37
|
N/A |
| 2025/12/03 | 1,579,147 | +2,564 (+0.16%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
N/A |
| 2025/12/02 | 1,576,583 | +0 (+0.0%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
0 |
| 2025/12/01 | 1,576,583 | +7,979 (+0.51%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
1以上 |
| 2025/11/30 | 1,568,604 | +0 (+0.0%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
1以上 |
| 2025/11/29 | 1,568,604 | +2,605 (+0.17%) |
1,530,600
|
1,183,200
|
3,468,000
|
39
|
0 |
| 2025/11/28 | 1,565,999 | -1,064 (-0.07%) |
1,530,600
|
1,183,200
|
3,468,000
|
42
|
0 |
| 2025/11/27 | 1,567,063 | -3,255 (-0.21%) |
1,546,000
|
1,183,200
|
3,468,000
|
47
|
0 |
| 2025/11/26 | 1,570,318 | -426 (-0.03%) |
1,546,000
|
1,183,200
|
3,468,000
|
47
|
0 |
| 2025/11/25 | 1,570,744 | +0 (+0.0%) |
1,546,000
|
1,183,200
|
3,468,000
|
47
|
1以上 |
| 2025/11/24 | 1,570,744 | +0 (+0.0%) |
1,546,000
|
1,183,200
|
3,468,000
|
47
|
0 |
| 2025/11/23 | 1,570,744 | -359 (-0.02%) |
1,546,000
|
1,183,200
|
3,468,000
|
47
|
0 |
| 2025/11/22 | 1,571,103 | +0 (+0.0%) |
1,547,180
|
1,183,200
|
3,468,000
|
48
|
0 |
| 2025/11/21 | 1,571,103 | -11,109 (-0.7%) |
1,547,180
|
1,183,200
|
3,468,000
|
48
|
1以上 |
| 2025/11/20 | 1,582,212 | +22,586 (+1.45%) |
1,543,440
|
1,317,800
|
3,468,000
|
50
|
1以上 |
| 2025/11/19 | 1,559,626 | -2,229 (-0.14%) |
1,532,700
|
1,183,200
|
3,468,000
|
53
|
0 |
| 2025/11/18 | 1,561,855 | +0 (+0.0%) |
1,536,790
|
1,183,200
|
3,468,000
|
54
|
1以上 |
| 2025/11/17 | 1,561,855 | +1,049 (+0.07%) |
1,536,790
|
1,183,200
|
3,468,000
|
54
|
1以上 |
| 2025/11/16 | 1,560,806 | +549 (+0.04%) |
1,536,790
|
1,183,200
|
3,468,000
|
54
|
1以上 |
| 2025/11/15 | 1,560,257 | +3,150 (+0.2%) |
1,532,700
|
1,183,200
|
3,468,000
|
55
|
0 |
| 2025/11/14 | 1,557,107 | -23,465 (-1.48%) |
1,532,700
|
1,183,200
|
3,448,000
|
57
|
1以上 |
| 2025/11/13 | 1,580,572 | -4,310 (-0.27%) |
1,532,700
|
1,317,800
|
3,448,000
|
51
|
0 |
| 2025/11/12 | 1,584,882 | -940 (-0.06%) |
1,530,600
|
1,317,800
|
3,448,000
|
47
|
1以上 |
| 2025/11/11 | 1,585,822 | +0 (+0.0%) |
1,531,650
|
1,317,800
|
3,448,000
|
48
|
0 |
| 2025/11/10 | 1,585,822 | +0 (+0.0%) |
1,531,650
|
1,317,800
|
3,448,000
|
48
|
0 |
| 2025/11/09 | 1,585,822 | -2,046 (-0.13%) |
1,531,650
|
1,317,800
|
3,448,000
|
48
|
1以上 |
| 2025/11/08 | 1,587,868 | -4,296 (-0.27%) |
1,532,700
|
1,317,800
|
3,448,000
|
45
|
0 |
| 2025/11/07 | 1,592,164 | +2,736 (+0.17%) |
1,532,700
|
1,317,800
|
3,448,000
|
43
|
0 |
| 2025/11/06 | 1,589,428 | +3,701 (+0.23%) |
1,532,700
|
1,317,800
|
3,448,000
|
45
|
1以上 |