| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
N/A |
| 2025/12/05 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
N/A |
| 2025/12/04 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
N/A |
| 2025/12/03 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/12/02 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/12/01 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/30 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/29 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/28 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/27 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/26 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/25 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/24 | 2,478,000 | -10,800 (-0.43%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/23 | 2,488,800 | +0 (+0.0%) |
2,499,600
|
2,438,000
|
2,518,000
|
4
|
0 |
| 2025/11/22 | 2,488,800 | +0 (+0.0%) |
2,499,600
|
2,438,000
|
2,518,000
|
4
|
0 |
| 2025/11/21 | 2,488,800 | +0 (+0.0%) |
2,499,600
|
2,438,000
|
2,518,000
|
4
|
1以上 |
| 2025/11/20 | 2,488,800 | +10,800 (+0.44%) |
2,499,600
|
2,438,000
|
2,518,000
|
4
|
0 |
| 2025/11/19 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/18 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/17 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/16 | 2,478,000 | +0 (+0.0%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/15 | 2,478,000 | +10,000 (+0.41%) |
2,478,000
|
2,438,000
|
2,518,000
|
2
|
0 |
| 2025/11/14 | 2,468,000 | +0 (+0.0%) |
2,468,000
|
2,428,000
|
2,508,000
|
2
|
0 |
| 2025/11/13 | 2,468,000 | -15,800 (-0.64%) |
2,468,000
|
2,428,000
|
2,508,000
|
2
|
0 |
| 2025/11/12 | 2,483,800 | +0 (+0.0%) |
2,499,600
|
2,428,000
|
2,508,000
|
4
|
0 |
| 2025/11/11 | 2,483,800 | +0 (+0.0%) |
2,499,600
|
2,428,000
|
2,508,000
|
4
|
0 |
| 2025/11/10 | 2,483,800 | +0 (+0.0%) |
2,499,600
|
2,428,000
|
2,508,000
|
4
|
1以上 |
| 2025/11/09 | 2,483,800 | +0 (+0.0%) |
2,499,600
|
2,428,000
|
2,508,000
|
4
|
0 |
| 2025/11/08 | 2,483,800 | +0 (+0.0%) |
2,499,600
|
2,428,000
|
2,508,000
|
4
|
0 |
| 2025/11/07 | 2,483,800 | +0 (+0.0%) |
2,499,600
|
2,428,000
|
2,508,000
|
4
|
0 |