| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,239,680 | +50,240 (+2.29%) |
2,143,000
|
2,068,000
|
2,570,400
|
10
|
N/A |
| 2025/12/04 | 2,189,440 | +0 (+0.0%) |
2,098,000
|
2,068,000
|
2,462,400
|
10
|
N/A |
| 2025/12/03 | 2,189,440 | -13,493 (-0.61%) |
2,098,000
|
2,068,000
|
2,462,400
|
10
|
N/A |
| 2025/12/02 | 2,202,933 | -3,507 (-0.16%) |
2,098,000
|
2,068,000
|
2,462,400
|
9
|
1以上 |
| 2025/12/01 | 2,206,440 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,462,400
|
10
|
0 |
| 2025/11/30 | 2,206,440 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,462,400
|
10
|
0 |
| 2025/11/29 | 2,206,440 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,462,400
|
10
|
1以上 |
| 2025/11/28 | 2,206,440 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,462,400
|
10
|
0 |
| 2025/11/27 | 2,206,440 | +20,520 (+0.94%) |
2,143,000
|
2,068,000
|
2,462,400
|
10
|
0 |
| 2025/11/26 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/25 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/24 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/23 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/22 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/21 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/20 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/19 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/18 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/17 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/16 | 2,185,920 | +8,902 (+0.41%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/15 | 2,177,018 | +7,273 (+0.34%) |
2,098,000
|
2,068,000
|
2,428,000
|
11
|
0 |
| 2025/11/14 | 2,169,745 | -10,175 (-0.47%) |
2,098,000
|
2,058,000
|
2,418,000
|
11
|
0 |
| 2025/11/13 | 2,179,920 | +0 (+0.0%) |
2,138,000
|
2,058,000
|
2,418,000
|
10
|
1以上 |
| 2025/11/12 | 2,179,920 | +8,587 (+0.4%) |
2,138,000
|
2,058,000
|
2,418,000
|
10
|
0 |
| 2025/11/11 | 2,171,333 | +0 (+0.0%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |
| 2025/11/10 | 2,171,333 | +0 (+0.0%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |
| 2025/11/09 | 2,171,333 | +0 (+0.0%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |
| 2025/11/08 | 2,171,333 | -2,222 (-0.1%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |
| 2025/11/07 | 2,173,555 | +0 (+0.0%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |
| 2025/11/06 | 2,173,555 | +14,655 (+0.68%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |