| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 3,875,665 | +0 (+0.0%) |
3,875,665
|
3,513,330
|
4,238,000
|
2
|
N/A |
| 2025/12/05 | 3,875,665 | -120,778 (-3.02%) |
3,875,665
|
3,513,330
|
4,238,000
|
2
|
N/A |
| 2025/12/04 | 3,996,443 | +0 (+0.0%) |
4,238,000
|
3,513,330
|
4,238,000
|
3
|
N/A |
| 2025/12/03 | 3,996,443 | +120,778 (+3.12%) |
4,238,000
|
3,513,330
|
4,238,000
|
3
|
0 |
| 2025/12/02 | 3,875,665 | +0 (+0.0%) |
3,875,665
|
3,513,330
|
4,238,000
|
2
|
1以上 |
| 2025/12/01 | 3,875,665 | +0 (+0.0%) |
3,875,665
|
3,513,330
|
4,238,000
|
2
|
0 |
| 2025/11/30 | 3,875,665 | +0 (+0.0%) |
3,875,665
|
3,513,330
|
4,238,000
|
2
|
0 |
| 2025/11/29 | 3,875,665 | -113,300 (-2.84%) |
3,875,665
|
3,513,330
|
4,238,000
|
2
|
0 |
| 2025/11/28 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/27 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/26 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/25 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/24 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/23 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/22 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/21 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/20 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/19 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/18 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/17 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/16 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/15 | 3,988,965 | +0 (+0.0%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/14 | 3,988,965 | +30,322 (+0.77%) |
3,988,965
|
3,739,930
|
4,238,000
|
2
|
0 |
| 2025/11/13 | 3,958,643 | +0 (+0.0%) |
3,888,000
|
3,739,930
|
4,248,000
|
3
|
0 |
| 2025/11/12 | 3,958,643 | -37,767 (-0.95%) |
3,888,000
|
3,739,930
|
4,248,000
|
3
|
0 |
| 2025/11/11 | 3,996,410 | +0 (+0.0%) |
3,888,000
|
3,853,230
|
4,248,000
|
3
|
1以上 |
| 2025/11/10 | 3,996,410 | +0 (+0.0%) |
3,888,000
|
3,853,230
|
4,248,000
|
3
|
0 |
| 2025/11/09 | 3,996,410 | +0 (+0.0%) |
3,888,000
|
3,853,230
|
4,248,000
|
3
|
0 |
| 2025/11/08 | 3,996,410 | +0 (+0.0%) |
3,888,000
|
3,853,230
|
4,248,000
|
3
|
0 |
| 2025/11/07 | 3,996,410 | +0 (+0.0%) |
3,888,000
|
3,853,230
|
4,248,000
|
3
|
0 |