| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,325,716 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
29
|
N/A |
| 2025/12/05 | 2,325,716 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
29
|
N/A |
| 2025/12/04 | 2,325,716 | +88,717 (+3.97%) |
2,530,000
|
1,230,000
|
2,970,000
|
29
|
N/A |
| 2025/12/03 | 2,236,999 | +0 (+0.0%) |
2,504,700
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/12/02 | 2,236,999 | -2,956 (-0.13%) |
2,504,700
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/12/01 | 2,239,955 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
32
|
1以上 |
| 2025/11/30 | 2,239,955 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/11/29 | 2,239,955 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/11/28 | 2,239,955 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/11/27 | 2,239,955 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/11/26 | 2,239,955 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/11/25 | 2,239,955 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/11/24 | 2,239,955 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/11/23 | 2,239,955 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/11/22 | 2,239,955 | -12,826 (-0.57%) |
2,530,000
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/11/21 | 2,252,781 | +0 (+0.0%) |
2,494,000
|
1,230,000
|
2,970,000
|
34
|
0 |
| 2025/11/20 | 2,252,781 | -2,000 (-0.09%) |
2,494,000
|
1,230,000
|
2,970,000
|
34
|
0 |
| 2025/11/19 | 2,254,781 | +0 (+0.0%) |
2,494,000
|
1,230,000
|
2,970,000
|
34
|
1以上 |
| 2025/11/18 | 2,254,781 | +0 (+0.0%) |
2,494,000
|
1,230,000
|
2,970,000
|
34
|
0 |
| 2025/11/17 | 2,254,781 | +21,674 (+0.97%) |
2,494,000
|
1,230,000
|
2,970,000
|
34
|
0 |
| 2025/11/16 | 2,233,107 | +0 (+0.0%) |
2,458,000
|
1,230,000
|
2,970,000
|
33
|
0 |
| 2025/11/15 | 2,233,107 | +606 (+0.03%) |
2,458,000
|
1,230,000
|
2,970,000
|
33
|
0 |
| 2025/11/14 | 2,232,501 | +0 (+0.0%) |
2,448,000
|
1,230,000
|
2,970,000
|
33
|
0 |
| 2025/11/13 | 2,232,501 | -19,910 (-0.88%) |
2,448,000
|
1,230,000
|
2,970,000
|
33
|
0 |
| 2025/11/12 | 2,252,411 | -21,745 (-0.96%) |
2,489,000
|
1,230,000
|
2,970,000
|
32
|
0 |
| 2025/11/11 | 2,274,156 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
33
|
0 |
| 2025/11/10 | 2,274,156 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
33
|
0 |
| 2025/11/09 | 2,274,156 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
33
|
1以上 |
| 2025/11/08 | 2,274,156 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
33
|
0 |
| 2025/11/07 | 2,274,156 | +0 (+0.0%) |
2,530,000
|
1,230,000
|
2,970,000
|
33
|
0 |