| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,100,991 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,238,000
|
9
|
N/A |
| 2025/12/04 | 1,100,991 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,238,000
|
9
|
N/A |
| 2025/12/03 | 1,100,991 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,238,000
|
9
|
N/A |
| 2025/12/02 | 1,100,991 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,238,000
|
9
|
0 |
| 2025/12/01 | 1,100,991 | +7,126 (+0.65%) |
1,092,000
|
975,800
|
1,238,000
|
9
|
0 |
| 2025/11/30 | 1,093,865 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,238,000
|
8
|
0 |
| 2025/11/29 | 1,093,865 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,238,000
|
8
|
0 |
| 2025/11/28 | 1,093,865 | +20,591 (+1.92%) |
1,092,000
|
975,800
|
1,238,000
|
8
|
0 |
| 2025/11/27 | 1,073,274 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,099,560
|
7
|
0 |
| 2025/11/26 | 1,073,274 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,099,560
|
7
|
0 |
| 2025/11/25 | 1,073,274 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,099,560
|
7
|
0 |
| 2025/11/24 | 1,073,274 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,099,560
|
7
|
0 |
| 2025/11/23 | 1,073,274 | +1,490 (+0.14%) |
1,092,000
|
975,800
|
1,099,560
|
7
|
0 |
| 2025/11/22 | 1,071,784 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,099,560
|
5
|
0 |
| 2025/11/21 | 1,071,784 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,099,560
|
5
|
0 |
| 2025/11/20 | 1,071,784 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,099,560
|
5
|
0 |
| 2025/11/19 | 1,071,784 | +0 (+0.0%) |
1,092,000
|
975,800
|
1,099,560
|
5
|
0 |
| 2025/11/18 | 1,071,784 | +13,478 (+1.27%) |
1,092,000
|
975,800
|
1,099,560
|
5
|
0 |
| 2025/11/17 | 1,058,306 | +0 (+0.0%) |
1,099,560
|
975,800
|
1,099,560
|
3
|
0 |
| 2025/11/16 | 1,058,306 | +0 (+0.0%) |
1,099,560
|
975,800
|
1,099,560
|
3
|
0 |
| 2025/11/15 | 1,058,306 | -12,478 (-1.17%) |
1,099,560
|
975,800
|
1,099,560
|
3
|
0 |
| 2025/11/14 | 1,070,784 | +0 (+0.0%) |
1,092,000
|
970,800
|
1,099,560
|
5
|
0 |
| 2025/11/13 | 1,070,784 | +0 (+0.0%) |
1,092,000
|
970,800
|
1,099,560
|
5
|
0 |
| 2025/11/12 | 1,070,784 | +0 (+0.0%) |
1,092,000
|
970,800
|
1,099,560
|
5
|
1以上 |
| 2025/11/11 | 1,070,784 | +0 (+0.0%) |
1,092,000
|
970,800
|
1,099,560
|
5
|
0 |
| 2025/11/10 | 1,070,784 | +0 (+0.0%) |
1,092,000
|
970,800
|
1,099,560
|
5
|
0 |
| 2025/11/09 | 1,070,784 | +0 (+0.0%) |
1,092,000
|
970,800
|
1,099,560
|
5
|
0 |
| 2025/11/08 | 1,070,784 | -12,240 (-1.13%) |
1,092,000
|
970,800
|
1,099,560
|
5
|
0 |
| 2025/11/07 | 1,083,024 | +0 (+0.0%) |
1,099,560
|
970,800
|
1,122,600
|
5
|
0 |
| 2025/11/06 | 1,083,024 | -25,829 (-2.33%) |
1,099,560
|
970,800
|
1,122,600
|
5
|
0 |