| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 719,918 | -18,630 (-2.52%) |
807,840
|
372,600
|
948,000
|
10
|
N/A |
| 2025/12/04 | 738,548 | -13,804 (-1.83%) |
807,840
|
465,751
|
948,000
|
10
|
N/A |
| 2025/12/03 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
N/A |
| 2025/12/02 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/12/01 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
1以上 |
| 2025/11/30 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/29 | 752,352 | -63,690 (-7.8%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/28 | 816,042 | +0 (+0.0%) |
824,250
|
646,800
|
948,000
|
9
|
0 |
| 2025/11/27 | 816,042 | +0 (+0.0%) |
824,250
|
646,800
|
948,000
|
9
|
0 |
| 2025/11/26 | 816,042 | +0 (+0.0%) |
824,250
|
646,800
|
948,000
|
9
|
0 |
| 2025/11/25 | 816,042 | +80,626 (+10.96%) |
824,250
|
646,800
|
948,000
|
9
|
0 |
| 2025/11/24 | 735,416 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
11
|
0 |
| 2025/11/23 | 735,416 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
11
|
0 |
| 2025/11/22 | 735,416 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
11
|
1以上 |
| 2025/11/21 | 735,416 | -16,936 (-2.25%) |
807,840
|
372,600
|
948,000
|
11
|
0 |
| 2025/11/20 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/19 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/18 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/17 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/16 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/15 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/14 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/13 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/12 | 752,352 | +16,936 (+2.3%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/11 | 735,416 | +16,541 (+2.3%) |
807,840
|
372,600
|
948,000
|
11
|
0 |
| 2025/11/10 | 718,875 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
13
|
0 |
| 2025/11/09 | 718,875 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
13
|
0 |
| 2025/11/08 | 718,875 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
13
|
1以上 |
| 2025/11/07 | 718,875 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
13
|
0 |
| 2025/11/06 | 718,875 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
13
|
0 |