| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 984,242 | +0 (+0.0%) |
988,000
|
816,790
|
1,490,400
|
13
|
N/A |
| 2025/12/04 | 984,242 | +0 (+0.0%) |
988,000
|
816,790
|
1,490,400
|
13
|
N/A |
| 2025/12/03 | 984,242 | +0 (+0.0%) |
988,000
|
816,790
|
1,490,400
|
13
|
N/A |
| 2025/12/02 | 984,242 | -11,140 (-1.12%) |
988,000
|
816,790
|
1,490,400
|
13
|
0 |
| 2025/12/01 | 995,382 | +0 (+0.0%) |
993,000
|
816,790
|
1,490,400
|
12
|
0 |
| 2025/11/30 | 995,382 | +0 (+0.0%) |
993,000
|
816,790
|
1,490,400
|
12
|
0 |
| 2025/11/29 | 995,382 | +45,002 (+4.74%) |
993,000
|
816,790
|
1,490,400
|
12
|
0 |
| 2025/11/28 | 950,380 | +12,357 (+1.32%) |
988,000
|
816,790
|
1,047,900
|
11
|
0 |
| 2025/11/27 | 938,023 | +17,744 (+1.93%) |
946,000
|
816,790
|
1,047,900
|
10
|
0 |
| 2025/11/26 | 920,279 | +42,540 (+4.85%) |
929,023
|
816,790
|
1,047,900
|
8
|
0 |
| 2025/11/25 | 877,739 | +0 (+0.0%) |
867,423
|
816,790
|
946,000
|
6
|
1以上 |
| 2025/11/24 | 877,739 | +0 (+0.0%) |
867,423
|
816,790
|
946,000
|
6
|
0 |
| 2025/11/23 | 877,739 | +0 (+0.0%) |
867,423
|
816,790
|
946,000
|
6
|
0 |
| 2025/11/22 | 877,739 | -27,470 (-3.03%) |
867,423
|
816,790
|
946,000
|
6
|
0 |
| 2025/11/21 | 905,209 | +88,419 (+10.83%) |
929,023
|
816,790
|
946,000
|
4
|
0 |
| 2025/11/20 | 816,790 | -91,553 (-10.08%) |
816,790
|
816,790
|
816,790
|
1
|
0 |
| 2025/11/19 | 908,343 | +0 (+0.0%) |
929,626
|
828,120
|
946,000
|
4
|
0 |
| 2025/11/18 | 908,343 | +0 (+0.0%) |
929,626
|
828,120
|
946,000
|
4
|
0 |
| 2025/11/17 | 908,343 | +0 (+0.0%) |
929,626
|
828,120
|
946,000
|
4
|
1以上 |
| 2025/11/16 | 908,343 | +0 (+0.0%) |
929,626
|
828,120
|
946,000
|
4
|
0 |
| 2025/11/15 | 908,343 | -28,219 (-3.01%) |
929,626
|
828,120
|
946,000
|
4
|
0 |
| 2025/11/14 | 936,562 | -8,032 (-0.85%) |
946,000
|
828,120
|
998,000
|
6
|
0 |
| 2025/11/13 | 944,594 | +0 (+0.0%) |
953,723
|
828,120
|
998,000
|
6
|
0 |
| 2025/11/12 | 944,594 | +0 (+0.0%) |
953,723
|
828,120
|
998,000
|
6
|
1以上 |
| 2025/11/11 | 944,594 | +0 (+0.0%) |
953,723
|
828,120
|
998,000
|
6
|
0 |
| 2025/11/10 | 944,594 | +0 (+0.0%) |
953,723
|
828,120
|
998,000
|
6
|
0 |
| 2025/11/09 | 944,594 | +0 (+0.0%) |
953,723
|
828,120
|
998,000
|
6
|
0 |
| 2025/11/08 | 944,594 | +0 (+0.0%) |
953,723
|
828,120
|
998,000
|
6
|
0 |
| 2025/11/07 | 944,594 | +1,406 (+0.15%) |
953,723
|
828,120
|
998,000
|
6
|
0 |
| 2025/11/06 | 943,188 | -13,545 (-1.42%) |
949,505
|
828,120
|
998,000
|
6
|
0 |