| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 1,610,433 | +0 (+0.0%) |
1,321,650
|
1,321,650
|
2,188,000
|
3
|
N/A |
| 2025/12/15 | 1,610,433 | +0 (+0.0%) |
1,321,650
|
1,321,650
|
2,188,000
|
3
|
N/A |
| 2025/12/14 | 1,610,433 | +0 (+0.0%) |
1,321,650
|
1,321,650
|
2,188,000
|
3
|
N/A |
| 2025/12/13 | 1,610,433 | +0 (+0.0%) |
1,321,650
|
1,321,650
|
2,188,000
|
3
|
0 |
| 2025/12/12 | 1,610,433 | +0 (+0.0%) |
1,321,650
|
1,321,650
|
2,188,000
|
3
|
0 |
| 2025/12/11 | 1,610,433 | +3,333 (+0.21%) |
1,321,650
|
1,321,650
|
2,188,000
|
3
|
0 |
| 2025/12/10 | 1,607,100 | +0 (+0.0%) |
1,321,650
|
1,321,650
|
2,178,000
|
3
|
0 |
| 2025/12/09 | 1,607,100 | +0 (+0.0%) |
1,321,650
|
1,321,650
|
2,178,000
|
3
|
0 |
| 2025/12/08 | 1,607,100 | +0 (+0.0%) |
1,321,650
|
1,321,650
|
2,178,000
|
3
|
0 |
| 2025/12/07 | 1,607,100 | +0 (+0.0%) |
1,321,650
|
1,321,650
|
2,178,000
|
3
|
0 |
| 2025/12/06 | 1,607,100 | +0 (+0.0%) |
1,321,650
|
1,321,650
|
2,178,000
|
3
|
0 |
| 2025/12/05 | 1,607,100 | -182,725 (-10.21%) |
1,321,650
|
1,321,650
|
2,178,000
|
3
|
0 |
| 2025/12/04 | 1,789,825 | +0 (+0.0%) |
1,749,825
|
1,321,650
|
2,338,000
|
4
|
0 |
| 2025/12/03 | 1,789,825 | +0 (+0.0%) |
1,749,825
|
1,321,650
|
2,338,000
|
4
|
0 |
| 2025/12/02 | 1,789,825 | -77,635 (-4.16%) |
1,749,825
|
1,321,650
|
2,338,000
|
4
|
1以上 |
| 2025/12/01 | 1,867,460 | +0 (+0.0%) |
2,178,000
|
1,321,650
|
2,338,000
|
5
|
0 |
| 2025/11/30 | 1,867,460 | +77,635 (+4.34%) |
2,178,000
|
1,321,650
|
2,338,000
|
5
|
0 |
| 2025/11/29 | 1,789,825 | -2,500 (-0.14%) |
1,749,825
|
1,321,650
|
2,338,000
|
4
|
1以上 |
| 2025/11/28 | 1,792,325 | -109,135 (-5.74%) |
1,754,825
|
1,321,650
|
2,338,000
|
4
|
0 |
| 2025/11/27 | 1,901,460 | +0 (+0.0%) |
2,188,000
|
1,321,650
|
2,338,000
|
5
|
0 |
| 2025/11/26 | 1,901,460 | +0 (+0.0%) |
2,188,000
|
1,321,650
|
2,338,000
|
5
|
0 |
| 2025/11/25 | 1,901,460 | +0 (+0.0%) |
2,188,000
|
1,321,650
|
2,338,000
|
5
|
1以上 |
| 2025/11/24 | 1,901,460 | +0 (+0.0%) |
2,188,000
|
1,321,650
|
2,338,000
|
5
|
0 |
| 2025/11/23 | 1,901,460 | +0 (+0.0%) |
2,188,000
|
1,321,650
|
2,338,000
|
5
|
0 |
| 2025/11/22 | 1,901,460 | +0 (+0.0%) |
2,188,000
|
1,321,650
|
2,338,000
|
5
|
0 |
| 2025/11/21 | 1,901,460 | +6,000 (+0.32%) |
2,188,000
|
1,321,650
|
2,338,000
|
5
|
0 |
| 2025/11/20 | 1,895,460 | +0 (+0.0%) |
2,178,000
|
1,321,650
|
2,328,000
|
5
|
0 |
| 2025/11/19 | 1,895,460 | +0 (+0.0%) |
2,178,000
|
1,321,650
|
2,328,000
|
5
|
0 |
| 2025/11/18 | 1,895,460 | +0 (+0.0%) |
2,178,000
|
1,321,650
|
2,328,000
|
5
|
0 |
| 2025/11/17 | 1,895,460 | +0 (+0.0%) |
2,178,000
|
1,321,650
|
2,328,000
|
5
|
0 |