| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,606,998 | -8,027 (-0.5%) |
1,528,000
|
1,190,680
|
2,180,000
|
35
|
1以上 |
| 2024/12/30 | 1,615,025 | +0 (+0.0%) |
1,554,000
|
1,190,680
|
2,180,000
|
37
|
0 |
| 2024/12/29 | 1,615,025 | +0 (+0.0%) |
1,554,000
|
1,190,680
|
2,180,000
|
37
|
0 |
| 2024/12/28 | 1,615,025 | +21,078 (+1.32%) |
1,554,000
|
1,190,680
|
2,180,000
|
37
|
1以上 |
| 2024/12/27 | 1,593,947 | +15,929 (+1.01%) |
1,528,000
|
1,190,680
|
2,180,000
|
39
|
0 |
| 2024/12/26 | 1,578,018 | +0 (+0.0%) |
1,522,500
|
1,198,000
|
2,180,000
|
41
|
0 |
| 2024/12/25 | 1,578,018 | -6,108 (-0.39%) |
1,522,500
|
1,198,000
|
2,180,000
|
41
|
1以上 |
| 2024/12/24 | 1,584,126 | +0 (+0.0%) |
1,528,000
|
1,198,000
|
2,180,000
|
43
|
1以上 |
| 2024/12/23 | 1,584,126 | +0 (+0.0%) |
1,528,000
|
1,198,000
|
2,180,000
|
43
|
0 |
| 2024/12/22 | 1,584,126 | -2,247 (-0.14%) |
1,528,000
|
1,198,000
|
2,180,000
|
43
|
1以上 |
| 2024/12/21 | 1,586,373 | -8,412 (-0.53%) |
1,541,000
|
1,198,000
|
2,180,000
|
44
|
0 |
| 2024/12/20 | 1,594,785 | -19,063 (-1.18%) |
1,554,000
|
1,198,000
|
2,180,000
|
43
|
0 |
| 2024/12/19 | 1,613,848 | -1,195 (-0.07%) |
1,554,000
|
1,250,000
|
2,180,000
|
41
|
1以上 |
| 2024/12/18 | 1,615,043 | +0 (+0.0%) |
1,554,000
|
1,250,000
|
2,180,000
|
41
|
0 |
| 2024/12/17 | 1,615,043 | +1,835 (+0.11%) |
1,554,000
|
1,250,000
|
2,180,000
|
41
|
0 |
| 2024/12/16 | 1,613,208 | +1,509 (+0.09%) |
1,554,000
|
1,250,000
|
2,180,000
|
42
|
0 |
| 2024/12/15 | 1,611,699 | +1,658 (+0.1%) |
1,567,000
|
1,250,000
|
2,180,000
|
44
|
0 |
| 2024/12/14 | 1,610,041 | -13,035 (-0.8%) |
1,554,000
|
1,250,000
|
2,180,000
|
43
|
1以上 |
| 2024/12/13 | 1,623,076 | +7,267 (+0.45%) |
1,580,000
|
1,250,000
|
2,180,000
|
45
|
1以上 |
| 2024/12/12 | 1,615,809 | +653 (+0.04%) |
1,580,000
|
1,230,000
|
2,180,000
|
45
|
0 |
| 2024/12/11 | 1,615,156 | -4,015 (-0.25%) |
1,580,000
|
1,230,000
|
2,180,000
|
45
|
1以上 |
| 2024/12/10 | 1,619,171 | +1,825 (+0.11%) |
1,580,000
|
1,230,000
|
2,180,000
|
45
|
1以上 |
| 2024/12/09 | 1,617,346 | +0 (+0.0%) |
1,567,000
|
1,230,000
|
2,180,000
|
44
|
0 |
| 2024/12/08 | 1,617,346 | +0 (+0.0%) |
1,567,000
|
1,230,000
|
2,180,000
|
44
|
0 |
| 2024/12/07 | 1,617,346 | +15,689 (+0.98%) |
1,567,000
|
1,230,000
|
2,180,000
|
44
|
0 |
| 2024/12/06 | 1,601,657 | -3,637 (-0.23%) |
1,554,000
|
1,230,000
|
2,180,000
|
46
|
0 |
| 2024/12/05 | 1,605,294 | +2,633 (+0.16%) |
1,554,000
|
1,230,000
|
2,180,000
|
45
|
0 |
なら、