日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 1,541,842 | -1,667 (-0.11%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
N/A |
2024/05/12 | 1,543,509 | -1,666 (-0.11%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
N/A |
2024/05/11 | 1,545,175 | +0 (+0.0%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
N/A |
2024/05/10 | 1,545,175 | +0 (+0.0%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
0 |
2024/05/09 | 1,545,175 | +0 (+0.0%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
0 |
2024/05/08 | 1,545,175 | +0 (+0.0%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
0 |
2024/05/07 | 1,545,175 | -9,074 (-0.58%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
0 |
2024/05/06 | 1,554,249 | +0 (+0.0%) |
1,573,000
|
1,303,980
|
1,848,000
|
20
|
0 |
2024/05/05 | 1,554,249 | +0 (+0.0%) |
1,573,000
|
1,303,980
|
1,848,000
|
20
|
0 |
2024/05/04 | 1,554,249 | +9,074 (+0.59%) |
1,573,000
|
1,303,980
|
1,848,000
|
20
|
0 |
2024/05/03 | 1,545,175 | -8,768 (-0.56%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
0 |
2024/05/02 | 1,553,943 | +0 (+0.0%) |
1,573,000
|
1,303,980
|
1,848,000
|
20
|
0 |
2024/05/01 | 1,553,943 | -3,667 (-0.24%) |
1,573,000
|
1,303,980
|
1,848,000
|
20
|
1以上 |
2024/04/30 | 1,557,610 | +9,101 (+0.59%) |
1,573,000
|
1,303,980
|
1,848,000
|
20
|
0 |
2024/04/29 | 1,548,509 | +0 (+0.0%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
0 |
2024/04/28 | 1,548,509 | +0 (+0.0%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
0 |
2024/04/27 | 1,548,509 | -333 (-0.02%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
1以上 |
2024/04/26 | 1,548,842 | -11,638 (-0.75%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
0 |
2024/04/25 | 1,560,480 | +0 (+0.0%) |
1,573,000
|
1,303,980
|
1,848,000
|
24
|
0 |
2024/04/24 | 1,560,480 | +0 (+0.0%) |
1,573,000
|
1,303,980
|
1,848,000
|
24
|
0 |
2024/04/23 | 1,560,480 | +0 (+0.0%) |
1,573,000
|
1,303,980
|
1,848,000
|
24
|
1以上 |
2024/04/22 | 1,560,480 | +0 (+0.0%) |
1,573,000
|
1,303,980
|
1,848,000
|
24
|
0 |
2024/04/21 | 1,560,480 | +9,588 (+0.62%) |
1,573,000
|
1,303,980
|
1,848,000
|
24
|
0 |
2024/04/20 | 1,550,892 | +0 (+0.0%) |
1,566,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/19 | 1,550,892 | +0 (+0.0%) |
1,566,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/18 | 1,550,892 | -9,247 (-0.59%) |
1,566,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/17 | 1,560,139 | +0 (+0.0%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/16 | 1,560,139 | +0 (+0.0%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/15 | 1,560,139 | +0 (+0.0%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/14 | 1,560,139 | +0 (+0.0%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/13 | 1,560,139 | +0 (+0.0%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/12 | 1,560,139 | +21,891 (+1.42%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/11 | 1,538,248 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/10 | 1,538,248 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/09 | 1,538,248 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
1以上 |
2024/04/08 | 1,538,248 | -3,715 (-0.24%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/07 | 1,541,963 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/06 | 1,541,963 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/05 | 1,541,963 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/04 | 1,541,963 | +5,995 (+0.39%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/03 | 1,535,968 | -9,666 (-0.63%) |
1,550,000
|
1,303,980
|
1,848,000
|
25
|
0 |
2024/04/02 | 1,545,634 | +0 (+0.0%) |
1,558,000
|
1,350,000
|
1,848,000
|
24
|
0 |
2024/04/01 | 1,545,634 | +0 (+0.0%) |
1,558,000
|
1,350,000
|
1,848,000
|
24
|
0 |
2024/03/31 | 1,545,634 | +602 (+0.04%) |
1,558,000
|
1,350,000
|
1,848,000
|
24
|
0 |
2024/03/30 | 1,545,032 | +0 (+0.0%) |
1,550,000
|
1,350,000
|
1,848,000
|
25
|
0 |
2024/03/29 | 1,545,032 | +0 (+0.0%) |
1,550,000
|
1,350,000
|
1,848,000
|
25
|
0 |
2024/03/28 | 1,545,032 | +0 (+0.0%) |
1,550,000
|
1,350,000
|
1,848,000
|
25
|
1以上 |
2024/03/27 | 1,545,032 | +0 (+0.0%) |
1,550,000
|
1,350,000
|
1,848,000
|
25
|
0 |
2024/03/26 | 1,545,032 | -16,351 (-1.05%) |
1,550,000
|
1,350,000
|
1,848,000
|
25
|
0 |
2024/03/25 | 1,561,383 | +0 (+0.0%) |
1,566,000
|
1,375,000
|
1,848,000
|
23
|
0 |
2024/03/24 | 1,561,383 | +16,351 (+1.06%) |
1,566,000
|
1,375,000
|
1,848,000
|
23
|
0 |
2024/03/23 | 1,545,032 | +0 (+0.0%) |
1,550,000
|
1,350,000
|
1,848,000
|
25
|
0 |
2024/03/22 | 1,545,032 | +0 (+0.0%) |
1,550,000
|
1,350,000
|
1,848,000
|
25
|
0 |
2024/03/21 | 1,545,032 | +19,150 (+1.26%) |
1,550,000
|
1,350,000
|
1,848,000
|
25
|
1以上 |
2024/03/20 | 1,525,882 | +0 (+0.0%) |
1,530,600
|
1,280,000
|
1,848,000
|
27
|
0 |
2024/03/19 | 1,525,882 | +0 (+0.0%) |
1,530,600
|
1,280,000
|
1,848,000
|
27
|
0 |
2024/03/18 | 1,525,882 | +4,410 (+0.29%) |
1,530,600
|
1,280,000
|
1,848,000
|
27
|
1以上 |
2024/03/17 | 1,521,472 | -87,299 (-5.43%) |
1,502,110
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/03/16 | 1,608,771 | +0 (+0.0%) |
1,566,000
|
1,350,000
|
2,280,000
|
27
|
0 |
2024/03/15 | 1,608,771 | -8,533 (-0.53%) |
1,566,000
|
1,350,000
|
2,280,000
|
27
|
0 |
2024/03/14 | 1,617,304 | +0 (+0.0%) |
1,580,000
|
1,350,000
|
2,280,000
|
25
|
1以上 |
2024/03/13 | 1,617,304 | +0 (+0.0%) |
1,580,000
|
1,350,000
|
2,280,000
|
25
|
0 |
2024/03/12 | 1,617,304 | +39,360 (+2.49%) |
1,580,000
|
1,350,000
|
2,280,000
|
25
|
0 |
2024/03/11 | 1,577,944 | +11,179 (+0.71%) |
1,566,000
|
1,296,000
|
2,280,000
|
25
|
0 |
2024/03/10 | 1,566,765 | +0 (+0.0%) |
1,550,000
|
1,296,000
|
2,280,000
|
23
|
0 |
2024/03/09 | 1,566,765 | +0 (+0.0%) |
1,550,000
|
1,296,000
|
2,280,000
|
23
|
0 |
2024/03/08 | 1,566,765 | +0 (+0.0%) |
1,550,000
|
1,296,000
|
2,280,000
|
23
|
0 |
2024/03/07 | 1,566,765 | +0 (+0.0%) |
1,550,000
|
1,296,000
|
2,280,000
|
23
|
0 |
2024/03/06 | 1,566,765 | +0 (+0.0%) |
1,550,000
|
1,296,000
|
2,280,000
|
23
|
0 |
2024/03/05 | 1,566,765 | +0 (+0.0%) |
1,550,000
|
1,296,000
|
2,280,000
|
23
|
0 |
2024/03/04 | 1,566,765 | +0 (+0.0%) |
1,550,000
|
1,296,000
|
2,280,000
|
23
|
0 |
2024/03/03 | 1,566,765 | +0 (+0.0%) |
1,550,000
|
1,296,000
|
2,280,000
|
23
|
0 |
2024/03/02 | 1,566,765 | +0 (+0.0%) |
1,550,000
|
1,296,000
|
2,280,000
|
23
|
0 |
2024/03/01 | 1,566,765 | -4,723 (-0.3%) |
1,550,000
|
1,296,000
|
2,280,000
|
23
|
0 |
2024/02/29 | 1,571,488 | +0 (+0.0%) |
1,540,300
|
1,296,000
|
2,280,000
|
24
|
0 |
2024/02/28 | 1,571,488 | +0 (+0.0%) |
1,540,300
|
1,296,000
|
2,280,000
|
24
|
0 |
2024/02/27 | 1,571,488 | -19,499 (-1.23%) |
1,540,300
|
1,296,000
|
2,280,000
|
24
|
1以上 |
2024/02/26 | 1,590,987 | -7,861 (-0.49%) |
1,558,000
|
1,296,000
|
2,280,000
|
22
|
0 |
2024/02/25 | 1,598,848 | +0 (+0.0%) |
1,566,000
|
1,296,000
|
2,280,000
|
21
|
0 |
2024/02/24 | 1,598,848 | +21,030 (+1.33%) |
1,566,000
|
1,296,000
|
2,280,000
|
21
|
0 |
2024/02/23 | 1,577,818 | -42,782 (-2.64%) |
1,550,000
|
1,296,000
|
2,280,000
|
23
|
0 |
2024/02/22 | 1,620,600 | +0 (+0.0%) |
1,566,000
|
1,350,000
|
2,280,000
|
23
|
0 |
2024/02/21 | 1,620,600 | +0 (+0.0%) |
1,566,000
|
1,350,000
|
2,280,000
|
23
|
1以上 |
2024/02/20 | 1,620,600 | +0 (+0.0%) |
1,566,000
|
1,350,000
|
2,280,000
|
23
|
0 |
2024/02/19 | 1,620,600 | +0 (+0.0%) |
1,566,000
|
1,350,000
|
2,280,000
|
23
|
0 |
2024/02/18 | 1,620,600 | +0 (+0.0%) |
1,566,000
|
1,350,000
|
2,280,000
|
23
|
0 |
2024/02/17 | 1,620,600 | +0 (+0.0%) |
1,566,000
|
1,350,000
|
2,280,000
|
23
|
0 |
2024/02/16 | 1,620,600 | +0 (+0.0%) |
1,566,000
|
1,350,000
|
2,280,000
|
23
|
0 |
2024/02/15 | 1,620,600 | +0 (+0.0%) |
1,566,000
|
1,350,000
|
2,280,000
|
23
|
0 |
2024/02/14 | 1,620,600 | +0 (+0.0%) |
1,566,000
|
1,350,000
|
2,280,000
|
23
|
0 |
2024/02/13 | 1,620,600 | -4,091 (-0.25%) |
1,566,000
|
1,350,000
|
2,280,000
|
23
|
0 |
2024/02/12 | 1,624,691 | +27,954 (+1.75%) |
1,573,000
|
1,350,000
|
2,280,000
|
22
|
0 |
2024/02/11 | 1,596,737 | +9,176 (+0.58%) |
1,573,000
|
1,350,000
|
2,280,000
|
22
|
0 |
2024/02/10 | 1,587,561 | -13,682 (-0.85%) |
1,558,000
|
1,350,000
|
2,280,000
|
20
|
0 |
2024/02/09 | 1,601,243 | -12,562 (-0.78%) |
1,580,000
|
1,350,000
|
2,280,000
|
21
|
0 |
2024/02/08 | 1,613,805 | +23,624 (+1.49%) |
1,588,000
|
1,364,000
|
2,280,000
|
20
|
0 |
2024/02/07 | 1,590,181 | +1,573 (+0.1%) |
1,573,000
|
1,350,000
|
2,280,000
|
22
|
0 |
2024/02/06 | 1,588,608 | -22,058 (-1.37%) |
1,566,000
|
1,350,000
|
2,280,000
|
23
|
0 |
2024/02/05 | 1,610,666 | +10,476 (+0.65%) |
1,580,000
|
1,380,000
|
2,280,000
|
21
|
1以上 |
2024/02/04 | 1,600,190 | -29,286 (-1.8%) |
1,580,000
|
1,155,000
|
2,280,000
|
21
|
1以上 |
2024/02/03 | 1,629,476 | +23,694 (+1.48%) |
1,580,000
|
1,155,000
|
2,280,000
|
21
|
0 |
2024/02/02 | 1,605,782 | +14,062 (+0.88%) |
1,566,000
|
1,155,000
|
2,280,000
|
23
|
1以上 |
2024/02/01 | 1,591,720 | +0 (+0.0%) |
1,554,000
|
1,155,000
|
2,280,000
|
25
|
0 |
2024/01/31 | 1,591,720 | -82,540 (-4.93%) |
1,554,000
|
1,155,000
|
2,280,000
|
25
|
0 |
2024/01/30 | 1,674,260 | +42,626 (+2.61%) |
1,697,000
|
1,155,000
|
2,280,000
|
23
|
0 |
2024/01/29 | 1,631,634 | +0 (+0.0%) |
1,672,500
|
1,155,000
|
2,280,000
|
24
|
0 |
2024/01/28 | 1,631,634 | -771 (-0.05%) |
1,672,500
|
1,155,000
|
2,280,000
|
24
|
0 |
2024/01/27 | 1,632,405 | -14,140 (-0.86%) |
1,680,000
|
1,155,000
|
2,280,000
|
23
|
1以上 |
2024/01/26 | 1,646,545 | +9,254 (+0.57%) |
1,688,500
|
1,155,000
|
2,280,000
|
22
|
0 |
2024/01/25 | 1,637,291 | -25,625 (-1.54%) |
1,672,500
|
1,155,000
|
2,280,000
|
24
|
0 |
2024/01/24 | 1,662,916 | +0 (+0.0%) |
1,688,500
|
1,155,000
|
2,280,000
|
24
|
0 |
2024/01/23 | 1,662,916 | +0 (+0.0%) |
1,688,500
|
1,155,000
|
2,280,000
|
24
|
0 |
2024/01/22 | 1,662,916 | +7,796 (+0.47%) |
1,688,500
|
1,155,000
|
2,280,000
|
24
|
0 |
2024/01/21 | 1,655,120 | -28,198 (-1.68%) |
1,658,000
|
1,155,000
|
2,280,000
|
25
|
0 |
2024/01/20 | 1,683,318 | +44,012 (+2.68%) |
1,688,500
|
1,155,000
|
2,280,000
|
22
|
0 |
2024/01/19 | 1,639,306 | -20,180 (-1.22%) |
1,658,000
|
1,155,000
|
2,280,000
|
25
|
1以上 |
2024/01/18 | 1,659,486 | +25,801 (+1.58%) |
1,669,000
|
1,206,332
|
2,280,000
|
24
|
0 |
2024/01/17 | 1,633,685 | +0 (+0.0%) |
1,669,000
|
1,295,000
|
2,280,000
|
24
|
1以上 |
2024/01/16 | 1,633,685 | -8,572 (-0.52%) |
1,669,000
|
1,295,000
|
2,280,000
|
24
|
0 |
2024/01/15 | 1,642,257 | +0 (+0.0%) |
1,680,000
|
1,295,000
|
2,280,000
|
25
|
0 |
2024/01/14 | 1,642,257 | -800 (-0.05%) |
1,680,000
|
1,295,000
|
2,280,000
|
25
|
0 |
2024/01/13 | 1,643,057 | +0 (+0.0%) |
1,680,000
|
1,295,000
|
2,280,000
|
25
|
0 |
2024/01/12 | 1,643,057 | +0 (+0.0%) |
1,680,000
|
1,295,000
|
2,280,000
|
25
|
0 |
2024/01/11 | 1,643,057 | +0 (+0.0%) |
1,680,000
|
1,295,000
|
2,280,000
|
25
|
0 |
2024/01/10 | 1,643,057 | -22,626 (-1.36%) |
1,680,000
|
1,295,000
|
2,280,000
|
25
|
0 |
2024/01/09 | 1,665,683 | -9,257 (-0.55%) |
1,658,000
|
1,295,000
|
2,280,000
|
27
|
0 |
2024/01/08 | 1,674,940 | +7,220 (+0.43%) |
1,669,000
|
1,348,110
|
2,280,000
|
26
|
0 |
2024/01/07 | 1,667,720 | +0 (+0.0%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
1以上 |
2024/01/06 | 1,667,720 | +0 (+0.0%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
0 |
2024/01/05 | 1,667,720 | +0 (+0.0%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
0 |
2024/01/04 | 1,667,720 | +0 (+0.0%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
0 |
2024/01/03 | 1,667,720 | +0 (+0.0%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
0 |
2024/01/02 | 1,667,720 | +7,533 (+0.45%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
0 |
2024/01/01 | 1,660,187 | +0 (+0.0%) |
1,658,000
|
1,348,110
|
2,280,000
|
29
|
0 |