日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,660,187 | +0 (+0.0%) |
1,658,000
|
1,348,110
|
2,280,000
|
29
|
0 |
2023/12/30 | 1,660,187 | --- |
1,658,000
|
1,348,110
|
2,280,000
|
29
|
1以上 |
2023/12/27 | 1,619,601 | +3,676 (+0.23%) |
1,559,504
|
1,348,110
|
2,280,000
|
28
|
N/A |
2023/12/26 | 1,615,925 | -8,553 (-0.53%) |
1,559,008
|
1,348,110
|
2,280,000
|
29
|
N/A |
2023/12/25 | 1,624,478 | +0 (+0.0%) |
1,559,504
|
1,348,110
|
2,280,000
|
28
|
N/A |
2023/12/24 | 1,624,478 | +0 (+0.0%) |
1,559,504
|
1,348,110
|
2,280,000
|
28
|
1以上 |
2023/12/23 | 1,624,478 | -27,982 (-1.69%) |
1,559,504
|
1,348,110
|
2,280,000
|
28
|
0 |
2023/12/22 | 1,652,460 | +11,706 (+0.71%) |
1,576,000
|
1,350,000
|
2,280,000
|
25
|
0 |
2023/12/21 | 1,640,754 | +7,126 (+0.44%) |
1,568,000
|
1,348,110
|
2,280,000
|
26
|
0 |
2023/12/20 | 1,633,628 | -7,973 (-0.49%) |
1,560,000
|
1,348,110
|
2,280,000
|
27
|
0 |
2023/12/19 | 1,641,601 | -24,500 (-1.47%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
1以上 |
2023/12/18 | 1,666,101 | +0 (+0.0%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
1以上 |
2023/12/17 | 1,666,101 | -370 (-0.02%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
0 |
2023/12/16 | 1,666,471 | -12,245 (-0.73%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
0 |
2023/12/15 | 1,678,716 | +12,245 (+0.73%) |
1,662,321
|
1,360,000
|
2,280,000
|
26
|
0 |
2023/12/14 | 1,666,471 | +0 (+0.0%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
0 |
2023/12/13 | 1,666,471 | -585 (-0.04%) |
1,658,000
|
1,348,110
|
2,280,000
|
27
|
0 |
2023/12/12 | 1,667,056 | +3,993 (+0.24%) |
1,662,321
|
1,348,110
|
2,280,000
|
28
|
1以上 |
2023/12/11 | 1,663,063 | +0 (+0.0%) |
1,658,000
|
1,348,110
|
2,280,000
|
29
|
0 |
2023/12/10 | 1,663,063 | +0 (+0.0%) |
1,658,000
|
1,348,110
|
2,280,000
|
29
|
1以上 |
2023/12/09 | 1,663,063 | -11,672 (-0.7%) |
1,658,000
|
1,348,110
|
2,280,000
|
29
|
1以上 |
2023/12/08 | 1,674,735 | +0 (+0.0%) |
1,666,643
|
1,348,110
|
2,280,000
|
27
|
0 |
2023/12/07 | 1,674,735 | +7,388 (+0.44%) |
1,666,643
|
1,348,110
|
2,280,000
|
27
|
0 |
2023/12/06 | 1,667,347 | +0 (+0.0%) |
1,666,643
|
1,136,000
|
2,280,000
|
28
|
0 |
2023/12/05 | 1,667,347 | +0 (+0.0%) |
1,666,643
|
1,136,000
|
2,280,000
|
28
|
0 |
2023/12/04 | 1,667,347 | +0 (+0.0%) |
1,666,643
|
1,136,000
|
2,280,000
|
28
|
1以上 |
2023/12/03 | 1,667,347 | +0 (+0.0%) |
1,666,643
|
1,136,000
|
2,280,000
|
28
|
0 |
2023/12/02 | 1,667,347 | +0 (+0.0%) |
1,666,643
|
1,136,000
|
2,280,000
|
28
|
0 |
2023/12/01 | 1,667,347 | +0 (+0.0%) |
1,666,643
|
1,136,000
|
2,280,000
|
28
|
0 |
2023/11/30 | 1,667,347 | +0 (+0.0%) |
1,666,643
|
1,136,000
|
2,280,000
|
28
|
0 |
2023/11/29 | 1,667,347 | +10,790 (+0.65%) |
1,666,643
|
1,136,000
|
2,280,000
|
28
|
0 |
2023/11/28 | 1,656,557 | +0 (+0.0%) |
1,662,321
|
1,136,000
|
2,280,000
|
30
|
0 |
2023/11/27 | 1,656,557 | +0 (+0.0%) |
1,662,321
|
1,136,000
|
2,280,000
|
30
|
0 |
2023/11/26 | 1,656,557 | +9,950 (+0.6%) |
1,662,321
|
1,136,000
|
2,280,000
|
30
|
1以上 |
2023/11/25 | 1,646,607 | +17,727 (+1.09%) |
1,658,000
|
1,136,000
|
2,280,000
|
31
|
0 |
2023/11/24 | 1,628,880 | +0 (+0.0%) |
1,628,400
|
1,136,000
|
2,280,000
|
32
|
0 |
2023/11/23 | 1,628,880 | -14,507 (-0.88%) |
1,628,400
|
1,136,000
|
2,280,000
|
32
|
1以上 |
2023/11/22 | 1,643,387 | +0 (+0.0%) |
1,658,000
|
1,320,000
|
2,280,000
|
34
|
1以上 |
2023/11/21 | 1,643,387 | +0 (+0.0%) |
1,658,000
|
1,320,000
|
2,280,000
|
34
|
0 |
2023/11/20 | 1,643,387 | +0 (+0.0%) |
1,658,000
|
1,320,000
|
2,280,000
|
34
|
1以上 |
2023/11/19 | 1,643,387 | +0 (+0.0%) |
1,658,000
|
1,320,000
|
2,280,000
|
34
|
0 |
2023/11/18 | 1,643,387 | -1,762 (-0.11%) |
1,658,000
|
1,320,000
|
2,280,000
|
34
|
0 |
2023/11/17 | 1,645,149 | +0 (+0.0%) |
1,658,000
|
1,320,000
|
2,280,000
|
34
|
0 |
2023/11/16 | 1,645,149 | +0 (+0.0%) |
1,658,000
|
1,320,000
|
2,280,000
|
34
|
0 |
2023/11/15 | 1,645,149 | +0 (+0.0%) |
1,658,000
|
1,320,000
|
2,280,000
|
34
|
0 |
2023/11/14 | 1,645,149 | +47,502 (+2.97%) |
1,658,000
|
1,320,000
|
2,280,000
|
34
|
0 |
2023/11/13 | 1,597,647 | -7,823 (-0.49%) |
1,598,800
|
1,320,000
|
1,849,000
|
31
|
0 |
2023/11/12 | 1,605,470 | +7,500 (+0.47%) |
1,628,400
|
1,320,000
|
1,849,000
|
32
|
0 |
2023/11/11 | 1,597,970 | +0 (+0.0%) |
1,598,800
|
1,320,000
|
1,849,000
|
32
|
0 |
2023/11/10 | 1,597,970 | -35,264 (-2.16%) |
1,598,800
|
1,320,000
|
1,849,000
|
32
|
1以上 |
2023/11/09 | 1,633,234 | -1,148 (-0.07%) |
1,658,000
|
1,320,000
|
1,899,000
|
31
|
0 |
2023/11/08 | 1,634,382 | +3,248 (+0.2%) |
1,662,321
|
1,320,000
|
1,899,000
|
30
|
0 |
2023/11/07 | 1,631,134 | +0 (+0.0%) |
1,652,500
|
1,320,000
|
1,899,000
|
30
|
0 |
2023/11/06 | 1,631,134 | +0 (+0.0%) |
1,652,500
|
1,320,000
|
1,899,000
|
30
|
0 |
2023/11/05 | 1,631,134 | +0 (+0.0%) |
1,652,500
|
1,320,000
|
1,899,000
|
30
|
0 |
2023/11/04 | 1,631,134 | +0 (+0.0%) |
1,652,500
|
1,320,000
|
1,899,000
|
30
|
0 |
2023/11/03 | 1,631,134 | -12,678 (-0.77%) |
1,652,500
|
1,320,000
|
1,899,000
|
30
|
0 |
2023/11/02 | 1,643,812 | -466 (-0.03%) |
1,658,000
|
1,320,000
|
1,899,000
|
30
|
0 |
2023/11/01 | 1,644,278 | +0 (+0.0%) |
1,658,000
|
1,326,000
|
1,899,000
|
30
|
0 |
2023/10/31 | 1,644,278 | +0 (+0.0%) |
1,658,000
|
1,326,000
|
1,899,000
|
30
|
0 |
2023/10/30 | 1,644,278 | +0 (+0.0%) |
1,658,000
|
1,326,000
|
1,899,000
|
30
|
0 |
2023/10/29 | 1,644,278 | +0 (+0.0%) |
1,658,000
|
1,326,000
|
1,899,000
|
30
|
0 |
2023/10/28 | 1,644,278 | +6,800 (+0.42%) |
1,658,000
|
1,326,000
|
1,899,000
|
30
|
0 |
2023/10/27 | 1,637,478 | +0 (+0.0%) |
1,652,500
|
1,326,000
|
1,899,000
|
30
|
0 |
2023/10/26 | 1,637,478 | +0 (+0.0%) |
1,652,500
|
1,326,000
|
1,899,000
|
30
|
0 |
2023/10/25 | 1,637,478 | +1,466 (+0.09%) |
1,652,500
|
1,326,000
|
1,899,000
|
30
|
0 |
2023/10/24 | 1,636,012 | +0 (+0.0%) |
1,638,500
|
1,326,000
|
1,899,000
|
28
|
0 |
2023/10/23 | 1,636,012 | +0 (+0.0%) |
1,638,500
|
1,326,000
|
1,899,000
|
28
|
0 |
2023/10/22 | 1,636,012 | +13,306 (+0.82%) |
1,638,500
|
1,326,000
|
1,899,000
|
28
|
0 |
2023/10/21 | 1,622,706 | +0 (+0.0%) |
1,623,962
|
1,326,000
|
1,899,000
|
26
|
0 |
2023/10/20 | 1,622,706 | -7,846 (-0.48%) |
1,623,962
|
1,326,000
|
1,899,000
|
26
|
0 |
2023/10/19 | 1,630,552 | -157 (-0.01%) |
1,638,500
|
1,326,000
|
1,899,000
|
26
|
0 |
2023/10/18 | 1,630,709 | +0 (+0.0%) |
1,638,500
|
1,326,000
|
1,899,000
|
28
|
0 |
2023/10/17 | 1,630,709 | +0 (+0.0%) |
1,638,500
|
1,326,000
|
1,899,000
|
28
|
0 |
2023/10/16 | 1,630,709 | +2,645 (+0.16%) |
1,638,500
|
1,326,000
|
1,899,000
|
28
|
1以上 |
2023/10/15 | 1,628,064 | +0 (+0.0%) |
1,630,000
|
1,326,000
|
1,899,000
|
29
|
0 |
2023/10/14 | 1,628,064 | +0 (+0.0%) |
1,630,000
|
1,326,000
|
1,899,000
|
29
|
0 |
2023/10/13 | 1,628,064 | +0 (+0.0%) |
1,630,000
|
1,326,000
|
1,899,000
|
29
|
1以上 |
2023/10/12 | 1,628,064 | +0 (+0.0%) |
1,630,000
|
1,326,000
|
1,899,000
|
29
|
0 |
2023/10/11 | 1,628,064 | -2,645 (-0.16%) |
1,630,000
|
1,326,000
|
1,899,000
|
29
|
0 |
2023/10/10 | 1,630,709 | +7,286 (+0.45%) |
1,638,500
|
1,326,000
|
1,899,000
|
28
|
0 |
2023/10/09 | 1,623,423 | -3,774 (-0.23%) |
1,623,962
|
1,326,000
|
1,899,000
|
28
|
0 |
2023/10/08 | 1,627,197 | +10,869 (+0.67%) |
1,623,962
|
1,326,000
|
1,899,000
|
28
|
0 |
2023/10/07 | 1,616,328 | +0 (+0.0%) |
1,617,924
|
1,326,000
|
1,899,000
|
30
|
0 |
2023/10/06 | 1,616,328 | +0 (+0.0%) |
1,617,924
|
1,326,000
|
1,899,000
|
30
|
1以上 |
2023/10/05 | 1,616,328 | +0 (+0.0%) |
1,617,924
|
1,326,000
|
1,899,000
|
30
|
1以上 |
2023/10/04 | 1,616,328 | -6,800 (-0.42%) |
1,617,924
|
1,326,000
|
1,899,000
|
30
|
0 |
2023/10/03 | 1,623,128 | -67 (-0.0%) |
1,623,962
|
1,326,000
|
1,899,000
|
30
|
0 |
2023/10/02 | 1,623,195 | +0 (+0.0%) |
1,623,962
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/10/01 | 1,623,195 | -7,929 (-0.49%) |
1,623,962
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/30 | 1,631,124 | -9,068 (-0.55%) |
1,630,000
|
1,328,000
|
1,899,000
|
31
|
0 |
2023/09/29 | 1,640,192 | +0 (+0.0%) |
1,630,000
|
1,328,000
|
1,899,000
|
31
|
0 |
2023/09/28 | 1,640,192 | +0 (+0.0%) |
1,630,000
|
1,328,000
|
1,899,000
|
31
|
1以上 |
2023/09/27 | 1,640,192 | +0 (+0.0%) |
1,630,000
|
1,328,000
|
1,899,000
|
31
|
0 |
2023/09/26 | 1,640,192 | -4,496 (-0.27%) |
1,630,000
|
1,328,000
|
1,899,000
|
31
|
0 |
2023/09/25 | 1,644,688 | +0 (+0.0%) |
1,647,000
|
1,328,000
|
1,899,000
|
29
|
0 |
2023/09/24 | 1,644,688 | +1,623 (+0.1%) |
1,647,000
|
1,328,000
|
1,899,000
|
29
|
0 |
2023/09/23 | 1,643,065 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/22 | 1,643,065 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/21 | 1,643,065 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
30
|
1以上 |
2023/09/20 | 1,643,065 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/19 | 1,643,065 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/18 | 1,643,065 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/17 | 1,643,065 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/16 | 1,643,065 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/15 | 1,643,065 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/14 | 1,643,065 | +2,115 (+0.13%) |
1,638,500
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/13 | 1,640,950 | -2,100 (-0.13%) |
1,638,500
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/12 | 1,643,050 | +0 (+0.0%) |
1,653,000
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/11 | 1,643,050 | +12,731 (+0.78%) |
1,653,000
|
1,328,000
|
1,899,000
|
30
|
0 |
2023/09/10 | 1,630,319 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
32
|
0 |
2023/09/09 | 1,630,319 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
32
|
0 |
2023/09/08 | 1,630,319 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
32
|
1以上 |
2023/09/07 | 1,630,319 | +0 (+0.0%) |
1,638,500
|
1,328,000
|
1,899,000
|
32
|
0 |
2023/09/06 | 1,630,319 | -4,978 (-0.3%) |
1,638,500
|
1,328,000
|
1,899,000
|
32
|
0 |
2023/09/05 | 1,635,297 | +0 (+0.0%) |
1,647,000
|
1,328,000
|
1,899,000
|
31
|
0 |
2023/09/04 | 1,635,297 | +0 (+0.0%) |
1,647,000
|
1,328,000
|
1,899,000
|
31
|
0 |
2023/09/03 | 1,635,297 | +0 (+0.0%) |
1,647,000
|
1,328,000
|
1,899,000
|
31
|
0 |
2023/09/02 | 1,635,297 | +8,230 (+0.51%) |
1,647,000
|
1,328,000
|
1,899,000
|
31
|
0 |
2023/09/01 | 1,627,067 | +0 (+0.0%) |
1,622,000
|
1,328,000
|
1,899,000
|
28
|
0 |
2023/08/31 | 1,627,067 | +0 (+0.0%) |
1,622,000
|
1,328,000
|
1,899,000
|
28
|
0 |
2023/08/30 | 1,627,067 | +0 (+0.0%) |
1,622,000
|
1,328,000
|
1,899,000
|
28
|
0 |
2023/08/29 | 1,627,067 | +0 (+0.0%) |
1,622,000
|
1,328,000
|
1,899,000
|
28
|
0 |
2023/08/28 | 1,627,067 | +0 (+0.0%) |
1,622,000
|
1,328,000
|
1,899,000
|
28
|
0 |
2023/08/27 | 1,627,067 | +0 (+0.0%) |
1,622,000
|
1,328,000
|
1,899,000
|
28
|
0 |
2023/08/26 | 1,627,067 | -7,944 (-0.49%) |
1,622,000
|
1,328,000
|
1,899,000
|
28
|
0 |
2023/08/25 | 1,635,011 | -6,766 (-0.41%) |
1,638,500
|
1,328,000
|
1,899,000
|
28
|
0 |
2023/08/24 | 1,641,777 | +0 (+0.0%) |
1,653,000
|
1,328,000
|
1,899,000
|
28
|
0 |
2023/08/23 | 1,641,777 | -3,214 (-0.2%) |
1,653,000
|
1,328,000
|
1,899,000
|
28
|
0 |
2023/08/22 | 1,644,991 | +0 (+0.0%) |
1,653,000
|
1,358,500
|
1,899,000
|
28
|
0 |
2023/08/21 | 1,644,991 | +0 (+0.0%) |
1,653,000
|
1,358,500
|
1,899,000
|
28
|
0 |
2023/08/20 | 1,644,991 | +0 (+0.0%) |
1,653,000
|
1,358,500
|
1,899,000
|
28
|
0 |
2023/08/19 | 1,644,991 | +6,871 (+0.42%) |
1,653,000
|
1,358,500
|
1,899,000
|
28
|
0 |
2023/08/18 | 1,638,120 | +0 (+0.0%) |
1,647,000
|
1,360,000
|
1,899,000
|
27
|
0 |
2023/08/17 | 1,638,120 | -19,675 (-1.19%) |
1,647,000
|
1,360,000
|
1,899,000
|
27
|
0 |
2023/08/16 | 1,657,795 | +0 (+0.0%) |
1,664,250
|
1,368,000
|
1,899,000
|
28
|
0 |
2023/08/15 | 1,657,795 | +0 (+0.0%) |
1,664,250
|
1,368,000
|
1,899,000
|
28
|
0 |
2023/08/14 | 1,657,795 | +0 (+0.0%) |
1,664,250
|
1,368,000
|
1,899,000
|
28
|
1以上 |
2023/08/13 | 1,657,795 | +0 (+0.0%) |
1,664,250
|
1,368,000
|
1,899,000
|
28
|
0 |
2023/08/12 | 1,657,795 | +17,107 (+1.04%) |
1,664,250
|
1,368,000
|
1,899,000
|
28
|
0 |
2023/08/11 | 1,640,688 | +1,541 (+0.09%) |
1,664,250
|
1,368,000
|
1,899,000
|
28
|
0 |
2023/08/10 | 1,639,147 | +0 (+0.0%) |
1,659,000
|
1,368,000
|
1,899,000
|
29
|
0 |
2023/08/09 | 1,639,147 | +0 (+0.0%) |
1,659,000
|
1,368,000
|
1,899,000
|
29
|
0 |
2023/08/08 | 1,639,147 | +0 (+0.0%) |
1,659,000
|
1,368,000
|
1,899,000
|
29
|
1以上 |
2023/08/07 | 1,639,147 | +0 (+0.0%) |
1,659,000
|
1,368,000
|
1,899,000
|
29
|
0 |
2023/08/06 | 1,639,147 | +0 (+0.0%) |
1,659,000
|
1,368,000
|
1,899,000
|
29
|
0 |
2023/08/05 | 1,639,147 | +0 (+0.0%) |
1,659,000
|
1,368,000
|
1,899,000
|
29
|
0 |
2023/08/04 | 1,639,147 | +1,084 (+0.07%) |
1,659,000
|
1,368,000
|
1,899,000
|
29
|
0 |
2023/08/03 | 1,638,063 | -1,964 (-0.12%) |
1,627,500
|
1,368,000
|
1,899,000
|
28
|
0 |
2023/08/02 | 1,640,027 | +11,908 (+0.73%) |
1,627,500
|
1,368,000
|
1,899,000
|
28
|
0 |
2023/08/01 | 1,628,119 | +0 (+0.0%) |
1,596,000
|
1,368,000
|
1,899,000
|
26
|
0 |
2023/07/31 | 1,628,119 | +0 (+0.0%) |
1,596,000
|
1,368,000
|
1,899,000
|
26
|
0 |
2023/07/30 | 1,628,119 | +0 (+0.0%) |
1,596,000
|
1,368,000
|
1,899,000
|
26
|
0 |
2023/07/29 | 1,628,119 | +0 (+0.0%) |
1,596,000
|
1,368,000
|
1,899,000
|
26
|
0 |
2023/07/28 | 1,628,119 | -5,925 (-0.36%) |
1,596,000
|
1,368,000
|
1,899,000
|
26
|
0 |
2023/07/27 | 1,634,044 | +0 (+0.0%) |
1,596,000
|
1,368,000
|
1,899,000
|
25
|
0 |
2023/07/26 | 1,634,044 | +5,456 (+0.34%) |
1,596,000
|
1,368,000
|
1,899,000
|
25
|
0 |
2023/07/25 | 1,628,588 | +0 (+0.0%) |
1,596,000
|
1,378,000
|
1,899,000
|
25
|
0 |
2023/07/24 | 1,628,588 | +0 (+0.0%) |
1,596,000
|
1,378,000
|
1,899,000
|
25
|
0 |
2023/07/23 | 1,628,588 | +0 (+0.0%) |
1,596,000
|
1,378,000
|
1,899,000
|
25
|
0 |
2023/07/22 | 1,628,588 | +5,715 (+0.35%) |
1,596,000
|
1,378,000
|
1,899,000
|
25
|
0 |
2023/07/21 | 1,622,873 | +0 (+0.0%) |
1,591,100
|
1,378,000
|
1,899,000
|
26
|
0 |
2023/07/20 | 1,622,873 | +0 (+0.0%) |
1,591,100
|
1,378,000
|
1,899,000
|
26
|
0 |
2023/07/19 | 1,622,873 | +0 (+0.0%) |
1,591,100
|
1,378,000
|
1,899,000
|
26
|
1以上 |
2023/07/18 | 1,622,873 | +0 (+0.0%) |
1,591,100
|
1,378,000
|
1,899,000
|
26
|
0 |
2023/07/17 | 1,622,873 | +0 (+0.0%) |
1,591,100
|
1,378,000
|
1,899,000
|
26
|
0 |
2023/07/16 | 1,622,873 | +0 (+0.0%) |
1,591,100
|
1,378,000
|
1,899,000
|
26
|
0 |
2023/07/15 | 1,622,873 | +0 (+0.0%) |
1,591,100
|
1,378,000
|
1,899,000
|
26
|
0 |
2023/07/14 | 1,622,873 | -3,846 (-0.24%) |
1,591,100
|
1,378,000
|
1,899,000
|
26
|
0 |
2023/07/13 | 1,626,719 | -3,226 (-0.2%) |
1,591,100
|
1,397,000
|
1,899,000
|
26
|
0 |
2023/07/12 | 1,629,945 | +0 (+0.0%) |
1,598,900
|
1,397,000
|
1,899,000
|
24
|
0 |
2023/07/11 | 1,629,945 | +6,895 (+0.42%) |
1,598,900
|
1,397,000
|
1,899,000
|
24
|
0 |
2023/07/10 | 1,623,050 | +0 (+0.0%) |
1,598,900
|
1,428,000
|
1,848,000
|
20
|
0 |
2023/07/09 | 1,623,050 | +0 (+0.0%) |
1,598,900
|
1,428,000
|
1,848,000
|
20
|
0 |
2023/07/08 | 1,623,050 | +6,380 (+0.39%) |
1,598,900
|
1,428,000
|
1,848,000
|
20
|
0 |
2023/07/07 | 1,616,670 | +0 (+0.0%) |
1,586,200
|
1,428,000
|
1,848,000
|
17
|
0 |
2023/07/06 | 1,616,670 | +0 (+0.0%) |
1,586,200
|
1,428,000
|
1,848,000
|
17
|
0 |
2023/07/05 | 1,616,670 | +0 (+0.0%) |
1,586,200
|
1,428,000
|
1,848,000
|
17
|
0 |
2023/07/04 | 1,616,670 | -25,156 (-1.53%) |
1,586,200
|
1,428,000
|
1,848,000
|
17
|
0 |
2023/07/03 | 1,641,826 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
15
|
0 |
2023/07/02 | 1,641,826 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
15
|
0 |
2023/07/01 | 1,641,826 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
15
|
0 |
2023/06/30 | 1,641,826 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
15
|
0 |
2023/06/29 | 1,641,826 | -8,558 (-0.52%) |
1,680,000
|
1,430,000
|
1,848,000
|
15
|
0 |
2023/06/28 | 1,650,384 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
13
|
0 |
2023/06/27 | 1,650,384 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
13
|
0 |
2023/06/26 | 1,650,384 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
13
|
0 |
2023/06/25 | 1,650,384 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
13
|
0 |
2023/06/24 | 1,650,384 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
13
|
0 |
2023/06/23 | 1,650,384 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
13
|
0 |
2023/06/22 | 1,650,384 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
13
|
0 |
2023/06/21 | 1,650,384 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
13
|
0 |
2023/06/20 | 1,650,384 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
13
|
0 |
2023/06/19 | 1,650,384 | -2,116 (-0.13%) |
1,680,000
|
1,430,000
|
1,848,000
|
13
|
0 |
2023/06/18 | 1,652,500 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/06/17 | 1,652,500 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/06/16 | 1,652,500 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
1以上 |
2023/06/15 | 1,652,500 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/06/14 | 1,652,500 | +2,116 (+0.13%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/06/13 | 1,650,384 | +20,697 (+1.27%) |
1,680,000
|
1,430,000
|
1,848,000
|
13
|
0 |
2023/06/12 | 1,629,687 | +0 (+0.0%) |
1,680,000
|
1,360,630
|
1,848,000
|
14
|
0 |
2023/06/11 | 1,629,687 | +16,793 (+1.04%) |
1,680,000
|
1,360,630
|
1,848,000
|
14
|
0 |
2023/06/10 | 1,612,894 | -23,268 (-1.42%) |
1,680,000
|
1,360,630
|
1,798,000
|
13
|
1以上 |
2023/06/09 | 1,636,162 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/06/08 | 1,636,162 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/06/07 | 1,636,162 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
1以上 |
2023/06/06 | 1,636,162 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/06/05 | 1,636,162 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/06/04 | 1,636,162 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/06/03 | 1,636,162 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/06/02 | 1,636,162 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/06/01 | 1,636,162 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/05/31 | 1,636,162 | -9,711 (-0.59%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/05/30 | 1,645,873 | +0 (+0.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/05/29 | 1,645,873 | -16,557 (-1.0%) |
1,680,000
|
1,430,000
|
1,848,000
|
14
|
0 |
2023/05/28 | 1,662,430 | +0 (+0.0%) |
1,688,500
|
1,430,000
|
1,848,000
|
16
|
0 |
2023/05/27 | 1,662,430 | +0 (+0.0%) |
1,688,500
|
1,430,000
|
1,848,000
|
16
|
0 |
2023/05/26 | 1,662,430 | +51,381 (+3.19%) |
1,688,500
|
1,430,000
|
1,848,000
|
16
|
1以上 |
2023/05/25 | 1,611,049 | +9,840 (+0.61%) |
1,680,000
|
1,200,000
|
1,848,000
|
18
|
0 |
2023/05/24 | 1,601,209 | +0 (+0.0%) |
1,680,000
|
1,200,000
|
1,848,000
|
17
|
0 |
2023/05/23 | 1,601,209 | +11,070 (+0.7%) |
1,680,000
|
1,200,000
|
1,848,000
|
17
|
1以上 |
2023/05/22 | 1,590,139 | +0 (+0.0%) |
1,633,615
|
1,200,000
|
1,848,000
|
16
|
0 |
2023/05/21 | 1,590,139 | +0 (+0.0%) |
1,633,615
|
1,200,000
|
1,848,000
|
16
|
0 |
2023/05/20 | 1,590,139 | +0 (+0.0%) |
1,633,615
|
1,200,000
|
1,848,000
|
16
|
0 |
2023/05/19 | 1,590,139 | +0 (+0.0%) |
1,633,615
|
1,200,000
|
1,848,000
|
16
|
0 |
2023/05/18 | 1,590,139 | +0 (+0.0%) |
1,633,615
|
1,200,000
|
1,848,000
|
16
|
0 |
2023/05/17 | 1,590,139 | +0 (+0.0%) |
1,633,615
|
1,200,000
|
1,848,000
|
16
|
0 |
2023/05/16 | 1,590,139 | +0 (+0.0%) |
1,633,615
|
1,200,000
|
1,848,000
|
16
|
0 |
2023/05/15 | 1,590,139 | +0 (+0.0%) |
1,633,615
|
1,200,000
|
1,848,000
|
16
|
0 |
2023/05/14 | 1,590,139 | +0 (+0.0%) |
1,633,615
|
1,200,000
|
1,848,000
|
16
|
0 |
2023/05/13 | 1,590,139 | -66,462 (-4.01%) |
1,633,615
|
1,200,000
|
1,848,000
|
16
|
N/A |