日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,548,509 | +0 (+0.0%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
N/A |
2024/04/27 | 1,548,509 | -333 (-0.02%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
N/A |
2024/04/26 | 1,548,842 | -11,638 (-0.75%) |
1,558,000
|
1,303,980
|
1,848,000
|
22
|
N/A |
2024/04/25 | 1,560,480 | +0 (+0.0%) |
1,573,000
|
1,303,980
|
1,848,000
|
24
|
0 |
2024/04/24 | 1,560,480 | +0 (+0.0%) |
1,573,000
|
1,303,980
|
1,848,000
|
24
|
0 |
2024/04/23 | 1,560,480 | +0 (+0.0%) |
1,573,000
|
1,303,980
|
1,848,000
|
24
|
1以上 |
2024/04/22 | 1,560,480 | +0 (+0.0%) |
1,573,000
|
1,303,980
|
1,848,000
|
24
|
0 |
2024/04/21 | 1,560,480 | +9,588 (+0.62%) |
1,573,000
|
1,303,980
|
1,848,000
|
24
|
0 |
2024/04/20 | 1,550,892 | +0 (+0.0%) |
1,566,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/19 | 1,550,892 | +0 (+0.0%) |
1,566,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/18 | 1,550,892 | -9,247 (-0.59%) |
1,566,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/17 | 1,560,139 | +0 (+0.0%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/16 | 1,560,139 | +0 (+0.0%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/15 | 1,560,139 | +0 (+0.0%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/14 | 1,560,139 | +0 (+0.0%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/13 | 1,560,139 | +0 (+0.0%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/12 | 1,560,139 | +21,891 (+1.42%) |
1,581,000
|
1,303,980
|
1,848,000
|
23
|
0 |
2024/04/11 | 1,538,248 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/10 | 1,538,248 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/09 | 1,538,248 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
1以上 |
2024/04/08 | 1,538,248 | -3,715 (-0.24%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/07 | 1,541,963 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/06 | 1,541,963 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/05 | 1,541,963 | +0 (+0.0%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/04 | 1,541,963 | +5,995 (+0.39%) |
1,580,000
|
1,280,000
|
1,848,000
|
25
|
0 |
2024/04/03 | 1,535,968 | -9,666 (-0.63%) |
1,550,000
|
1,303,980
|
1,848,000
|
25
|
0 |
2024/04/02 | 1,545,634 | +0 (+0.0%) |
1,558,000
|
1,350,000
|
1,848,000
|
24
|
0 |
2024/04/01 | 1,545,634 | +0 (+0.0%) |
1,558,000
|
1,350,000
|
1,848,000
|
24
|
0 |
2024/03/31 | 1,545,634 | +602 (+0.04%) |
1,558,000
|
1,350,000
|
1,848,000
|
24
|
0 |
2024/03/30 | 1,545,032 | +0 (+0.0%) |
1,550,000
|
1,350,000
|
1,848,000
|
25
|
0 |
2024/03/29 | 1,545,032 | +0 (+0.0%) |
1,550,000
|
1,350,000
|
1,848,000
|
25
|
0 |