| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,534,933 | +219 (+0.01%) |
1,514,700
|
1,292,000
|
1,958,000
|
57
|
N/A |
| 2025/12/05 | 1,534,714 | -2,749 (-0.18%) |
1,521,350
|
1,292,000
|
1,958,000
|
56
|
N/A |
| 2025/12/04 | 1,537,463 | +4,939 (+0.32%) |
1,530,600
|
1,292,000
|
1,958,000
|
57
|
N/A |
| 2025/12/03 | 1,532,524 | +204 (+0.01%) |
1,530,600
|
1,292,000
|
1,958,000
|
62
|
0 |
| 2025/12/02 | 1,532,320 | +5,266 (+0.34%) |
1,530,600
|
1,292,000
|
1,958,000
|
64
|
1以上 |
| 2025/12/01 | 1,527,054 | +2,054 (+0.13%) |
1,530,600
|
1,190,000
|
1,958,000
|
65
|
1以上 |
| 2025/11/30 | 1,525,000 | -1,258 (-0.08%) |
1,529,300
|
1,190,000
|
1,958,000
|
64
|
1以上 |
| 2025/11/29 | 1,526,258 | +3,827 (+0.25%) |
1,530,600
|
1,190,000
|
1,958,000
|
65
|
1以上 |
| 2025/11/28 | 1,522,431 | +0 (+0.0%) |
1,529,300
|
1,292,000
|
1,938,000
|
62
|
1以上 |
| 2025/11/27 | 1,522,431 | -1,989 (-0.13%) |
1,529,300
|
1,292,000
|
1,938,000
|
62
|
1以上 |
| 2025/11/26 | 1,524,420 | +8,082 (+0.53%) |
1,518,000
|
1,292,000
|
1,938,000
|
63
|
0 |
| 2025/11/25 | 1,516,338 | +634 (+0.04%) |
1,514,700
|
1,223,850
|
1,938,000
|
66
|
0 |
| 2025/11/24 | 1,515,704 | -4,837 (-0.32%) |
1,510,120
|
1,223,850
|
1,938,000
|
68
|
1以上 |
| 2025/11/23 | 1,520,541 | +6,050 (+0.4%) |
1,514,700
|
1,223,850
|
1,938,000
|
70
|
1以上 |
| 2025/11/22 | 1,514,491 | +0 (+0.0%) |
1,514,700
|
1,223,850
|
1,908,000
|
69
|
1以上 |
| 2025/11/21 | 1,514,491 | +6,022 (+0.4%) |
1,514,700
|
1,223,850
|
1,908,000
|
69
|
1以上 |
| 2025/11/20 | 1,508,469 | +4,401 (+0.29%) |
1,510,120
|
1,223,850
|
1,898,000
|
70
|
0 |
| 2025/11/19 | 1,504,068 | +3,186 (+0.21%) |
1,494,988
|
1,223,850
|
1,898,000
|
64
|
0 |
| 2025/11/18 | 1,500,882 | +11,077 (+0.74%) |
1,491,888
|
1,223,850
|
1,898,000
|
62
|
1以上 |
| 2025/11/17 | 1,489,805 | +3,200 (+0.22%) |
1,485,000
|
1,223,850
|
1,898,000
|
63
|
0 |
| 2025/11/16 | 1,486,605 | +2,760 (+0.19%) |
1,485,000
|
1,223,850
|
1,898,000
|
62
|
0 |
| 2025/11/15 | 1,483,845 | +2,618 (+0.18%) |
1,485,000
|
1,223,850
|
1,898,000
|
61
|
1以上 |
| 2025/11/14 | 1,481,227 | -9,782 (-0.66%) |
1,485,000
|
1,223,850
|
1,888,000
|
58
|
0 |
| 2025/11/13 | 1,491,009 | -16,332 (-1.08%) |
1,489,800
|
1,223,850
|
1,918,000
|
61
|
1以上 |
| 2025/11/12 | 1,507,341 | +3,248 (+0.22%) |
1,489,800
|
1,292,000
|
1,918,000
|
61
|
1以上 |
| 2025/11/11 | 1,504,093 | -6,762 (-0.45%) |
1,489,800
|
1,292,000
|
1,918,000
|
63
|
1以上 |
| 2025/11/10 | 1,510,855 | +11,435 (+0.76%) |
1,514,700
|
1,292,000
|
1,918,000
|
63
|
1以上 |
| 2025/11/09 | 1,499,420 | +10,204 (+0.69%) |
1,489,800
|
1,247,000
|
1,888,000
|
64
|
1以上 |
| 2025/11/08 | 1,489,216 | +0 (+0.0%) |
1,485,000
|
1,247,000
|
1,888,000
|
65
|
1以上 |
| 2025/11/07 | 1,489,216 | +6,461 (+0.44%) |
1,485,000
|
1,247,000
|
1,888,000
|
65
|
1以上 |
| 2025/11/06 | 1,482,755 | +5,001 (+0.34%) |
1,478,000
|
1,247,000
|
1,798,000
|
65
|
1以上 |
| 2025/11/05 | 1,477,754 | -1,578 (-0.11%) |
1,473,000
|
1,238,000
|
1,798,000
|
68
|
0 |
| 2025/11/04 | 1,479,332 | +5,688 (+0.39%) |
1,481,500
|
1,238,000
|
1,798,000
|
70
|
1以上 |
| 2025/11/03 | 1,473,644 | +0 (+0.0%) |
1,468,000
|
1,238,000
|
1,798,000
|
67
|
1以上 |
| 2025/11/02 | 1,473,644 | +2,441 (+0.17%) |
1,468,000
|
1,238,000
|
1,798,000
|
67
|
1以上 |
| 2025/11/01 | 1,471,203 | +5,691 (+0.39%) |
1,459,000
|
1,238,000
|
1,798,000
|
65
|
1以上 |
| 2025/10/31 | 1,465,512 | +2,076 (+0.14%) |
1,458,500
|
1,238,000
|
1,748,000
|
64
|
0 |
| 2025/10/30 | 1,463,436 | -1,894 (-0.13%) |
1,454,000
|
1,238,000
|
1,748,000
|
66
|
0 |
| 2025/10/29 | 1,465,330 | +3,045 (+0.21%) |
1,458,000
|
1,238,000
|
1,748,000
|
67
|
0 |
| 2025/10/28 | 1,462,285 | +5,333 (+0.37%) |
1,449,000
|
1,238,000
|
1,748,000
|
67
|
1以上 |
| 2025/10/27 | 1,456,952 | +916 (+0.06%) |
1,449,000
|
1,238,000
|
1,748,000
|
68
|
1以上 |
| 2025/10/26 | 1,456,036 | -2,205 (-0.15%) |
1,449,000
|
1,238,000
|
1,748,000
|
66
|
0 |
| 2025/10/25 | 1,458,241 | +1,471 (+0.1%) |
1,449,000
|
1,238,000
|
1,748,000
|
68
|
1以上 |
| 2025/10/24 | 1,456,770 | -2,478 (-0.17%) |
1,449,000
|
1,238,000
|
1,727,880
|
68
|
1以上 |
| 2025/10/23 | 1,459,248 | +1,020 (+0.07%) |
1,449,000
|
1,238,000
|
1,727,880
|
70
|
1以上 |
| 2025/10/22 | 1,458,228 | -3,672 (-0.25%) |
1,449,000
|
1,238,000
|
1,718,000
|
69
|
0 |
| 2025/10/21 | 1,461,900 | +2,537 (+0.17%) |
1,450,000
|
1,238,000
|
1,718,000
|
63
|
1以上 |
| 2025/10/20 | 1,459,363 | +0 (+0.0%) |
1,454,000
|
1,238,000
|
1,718,000
|
68
|
1以上 |
| 2025/10/19 | 1,459,363 | +2,243 (+0.15%) |
1,454,000
|
1,238,000
|
1,718,000
|
68
|
0 |
| 2025/10/18 | 1,457,120 | -1,461 (-0.1%) |
1,449,000
|
1,238,000
|
1,708,000
|
67
|
1以上 |
| 2025/10/17 | 1,458,581 | +112 (+0.01%) |
1,450,000
|
1,238,000
|
1,708,000
|
69
|
0 |
| 2025/10/16 | 1,458,469 | +4,029 (+0.28%) |
1,449,000
|
1,238,000
|
1,708,000
|
67
|
0 |
| 2025/10/15 | 1,454,440 | +0 (+0.0%) |
1,449,000
|
1,292,000
|
1,708,000
|
66
|
1以上 |
| 2025/10/14 | 1,454,440 | -3,045 (-0.21%) |
1,449,000
|
1,292,000
|
1,708,000
|
66
|
1以上 |
| 2025/10/13 | 1,457,485 | +2,299 (+0.16%) |
1,449,500
|
1,292,000
|
1,708,000
|
64
|
1以上 |
| 2025/10/12 | 1,455,186 | -1,218 (-0.08%) |
1,449,000
|
1,292,000
|
1,708,000
|
65
|
0 |
| 2025/10/11 | 1,456,404 | +528 (+0.04%) |
1,450,000
|
1,292,000
|
1,708,000
|
67
|
0 |
| 2025/10/10 | 1,455,876 | +1,721 (+0.12%) |
1,449,500
|
1,292,000
|
1,708,000
|
64
|
1以上 |
| 2025/10/09 | 1,454,155 | +7,159 (+0.49%) |
1,449,000
|
1,292,000
|
1,708,000
|
65
|
1以上 |
| 2025/10/08 | 1,446,996 | -1,151 (-0.08%) |
1,448,000
|
1,269,990
|
1,708,000
|
67
|
0 |
| 2025/10/07 | 1,448,147 | -620 (-0.04%) |
1,448,000
|
1,269,990
|
1,708,000
|
65
|
1以上 |
| 2025/10/06 | 1,448,767 | -1,937 (-0.13%) |
1,438,300
|
1,269,990
|
1,708,000
|
62
|
1以上 |
| 2025/10/05 | 1,450,704 | +0 (+0.0%) |
1,448,000
|
1,269,990
|
1,708,000
|
63
|
0 |
| 2025/10/04 | 1,450,704 | -2,753 (-0.19%) |
1,448,000
|
1,269,990
|
1,708,000
|
63
|
0 |
| 2025/10/03 | 1,453,457 | +5,671 (+0.39%) |
1,448,500
|
1,269,990
|
1,708,000
|
64
|
1以上 |
| 2025/10/02 | 1,447,786 | +357 (+0.02%) |
1,428,900
|
1,269,990
|
1,708,000
|
66
|
0 |
| 2025/10/01 | 1,447,429 | +0 (+0.0%) |
1,438,450
|
1,269,990
|
1,708,000
|
64
|
1以上 |
| 2025/09/30 | 1,447,429 | -3,108 (-0.21%) |
1,438,450
|
1,269,990
|
1,708,000
|
64
|
1以上 |
| 2025/09/29 | 1,450,537 | -10,025 (-0.69%) |
1,448,000
|
1,269,990
|
1,708,000
|
63
|
0 |
| 2025/09/28 | 1,460,562 | +1,466 (+0.1%) |
1,448,000
|
1,250,000
|
2,280,000
|
65
|
0 |
| 2025/09/27 | 1,459,096 | -126,312 (-7.97%) |
1,448,000
|
1,250,000
|
2,280,000
|
66
|
1以上 |
| 2025/09/26 | 1,585,408 | -2,073 (-0.13%) |
1,449,500
|
1,250,000
|
8,778,000
|
62
|
1以上 |
| 2025/09/25 | 1,587,481 | +0 (+0.0%) |
1,449,000
|
1,250,000
|
8,778,000
|
61
|
1以上 |
| 2025/09/24 | 1,587,481 | +117,786 (+8.01%) |
1,449,000
|
1,250,000
|
8,778,000
|
61
|
1以上 |
| 2025/09/23 | 1,469,695 | +0 (+0.0%) |
1,449,500
|
1,250,000
|
2,280,000
|
58
|
0 |
| 2025/09/22 | 1,469,695 | +2,390 (+0.16%) |
1,449,500
|
1,250,000
|
2,280,000
|
58
|
0 |
| 2025/09/21 | 1,467,305 | +0 (+0.0%) |
1,449,000
|
1,250,000
|
2,280,000
|
60
|
0 |
| 2025/09/20 | 1,467,305 | +0 (+0.0%) |
1,449,000
|
1,250,000
|
2,280,000
|
60
|
0 |
| 2025/09/19 | 1,467,305 | +1,146 (+0.08%) |
1,449,000
|
1,250,000
|
2,280,000
|
60
|
1以上 |
| 2025/09/18 | 1,466,159 | -4,283 (-0.29%) |
1,449,000
|
1,250,000
|
2,280,000
|
63
|
0 |
| 2025/09/17 | 1,470,442 | +0 (+0.0%) |
1,449,500
|
1,250,000
|
2,280,000
|
64
|
0 |
| 2025/09/16 | 1,470,442 | -2,578 (-0.18%) |
1,449,500
|
1,250,000
|
2,280,000
|
64
|
1以上 |
| 2025/09/15 | 1,473,020 | -1,312 (-0.09%) |
1,450,000
|
1,250,000
|
2,280,000
|
63
|
1以上 |
| 2025/09/14 | 1,474,332 | +2,748 (+0.19%) |
1,449,000
|
1,250,000
|
2,280,000
|
61
|
0 |
| 2025/09/13 | 1,471,584 | +10,381 (+0.71%) |
1,449,000
|
1,250,000
|
2,280,000
|
62
|
0 |
| 2025/09/12 | 1,461,203 | +3,959 (+0.27%) |
1,448,000
|
1,250,000
|
2,280,000
|
61
|
0 |
| 2025/09/11 | 1,457,244 | +2,016 (+0.14%) |
1,433,120
|
1,250,000
|
2,280,000
|
59
|
1以上 |
| 2025/09/10 | 1,455,228 | +0 (+0.0%) |
1,429,700
|
1,250,000
|
2,280,000
|
57
|
1以上 |
| 2025/09/09 | 1,455,228 | +6,651 (+0.46%) |
1,429,700
|
1,250,000
|
2,280,000
|
57
|
1以上 |
| 2025/09/08 | 1,448,577 | -3,825 (-0.26%) |
1,429,300
|
1,250,000
|
2,280,000
|
58
|
0 |
| 2025/09/07 | 1,452,402 | -818 (-0.06%) |
1,429,300
|
1,250,000
|
2,280,000
|
54
|
0 |
| 2025/09/06 | 1,453,220 | -360 (-0.02%) |
1,428,900
|
1,250,000
|
2,280,000
|
51
|
1以上 |
| 2025/09/05 | 1,453,580 | -4,508 (-0.31%) |
1,431,410
|
1,250,000
|
2,280,000
|
50
|
0 |
| 2025/09/04 | 1,458,088 | +0 (+0.0%) |
1,440,560
|
1,250,000
|
2,280,000
|
52
|
0 |
| 2025/09/03 | 1,458,088 | -143,484 (-8.96%) |
1,440,560
|
1,250,000
|
2,280,000
|
52
|
1以上 |
| 2025/09/02 | 1,601,572 | +0 (+0.0%) |
1,449,000
|
1,250,000
|
9,268,000
|
57
|
1以上 |
| 2025/09/01 | 1,601,572 | +0 (+0.0%) |
1,449,000
|
1,250,000
|
9,268,000
|
57
|
0 |
| 2025/08/31 | 1,601,572 | -5,402 (-0.34%) |
1,449,000
|
1,250,000
|
9,268,000
|
57
|
1以上 |
| 2025/08/30 | 1,606,974 | +13,602 (+0.85%) |
1,449,000
|
1,250,000
|
9,268,000
|
55
|
0 |
| 2025/08/29 | 1,593,372 | +2,294 (+0.14%) |
1,448,000
|
1,250,000
|
9,268,000
|
58
|
0 |
| 2025/08/28 | 1,591,078 | +7,268 (+0.46%) |
1,448,000
|
1,250,000
|
9,268,000
|
59
|
0 |
| 2025/08/27 | 1,583,810 | -8,268 (-0.52%) |
1,448,000
|
1,155,000
|
9,268,000
|
60
|
1以上 |
| 2025/08/26 | 1,592,078 | +0 (+0.0%) |
1,449,000
|
1,155,000
|
9,268,000
|
59
|
1以上 |
| 2025/08/25 | 1,592,078 | -576 (-0.04%) |
1,449,000
|
1,155,000
|
9,268,000
|
59
|
1以上 |
| 2025/08/24 | 1,592,654 | +534 (+0.03%) |
1,449,000
|
1,155,000
|
9,268,000
|
59
|
1以上 |
| 2025/08/23 | 1,592,120 | -1,119 (-0.07%) |
1,449,000
|
1,155,000
|
9,268,000
|
59
|
0 |
| 2025/08/22 | 1,593,239 | +135,021 (+9.26%) |
1,449,000
|
1,155,000
|
9,268,000
|
59
|
0 |
| 2025/08/21 | 1,458,218 | +0 (+0.0%) |
1,448,000
|
1,155,000
|
2,280,000
|
60
|
0 |
| 2025/08/20 | 1,458,218 | +2,627 (+0.18%) |
1,448,000
|
1,155,000
|
2,280,000
|
60
|
0 |
| 2025/08/19 | 1,455,591 | +6,512 (+0.45%) |
1,448,000
|
1,155,000
|
2,280,000
|
61
|
1以上 |
| 2025/08/18 | 1,449,079 | +8,250 (+0.57%) |
1,431,410
|
1,155,000
|
2,280,000
|
60
|
1以上 |
| 2025/08/17 | 1,440,829 | +6,752 (+0.47%) |
1,428,900
|
1,155,000
|
2,280,000
|
58
|
1以上 |
| 2025/08/16 | 1,434,077 | -2,186 (-0.15%) |
1,428,900
|
1,155,000
|
2,280,000
|
58
|
1以上 |
| 2025/08/15 | 1,436,263 | +1,466 (+0.1%) |
1,428,900
|
1,155,000
|
2,280,000
|
55
|
1以上 |
| 2025/08/14 | 1,434,797 | +12,661 (+0.89%) |
1,428,900
|
1,155,000
|
2,280,000
|
52
|
1以上 |
| 2025/08/13 | 1,422,136 | +3,201 (+0.23%) |
1,428,900
|
1,069,035
|
2,280,000
|
55
|
1以上 |
| 2025/08/12 | 1,418,935 | +0 (+0.0%) |
1,420,610
|
1,069,035
|
2,280,000
|
54
|
0 |
| 2025/08/11 | 1,418,935 | -2,173 (-0.15%) |
1,420,610
|
1,069,035
|
2,280,000
|
54
|
1以上 |
| 2025/08/10 | 1,421,108 | -7,236 (-0.51%) |
1,428,900
|
1,111,000
|
2,280,000
|
55
|
0 |
| 2025/08/09 | 1,428,344 | +0 (+0.0%) |
1,428,900
|
1,111,000
|
2,280,000
|
56
|
0 |
| 2025/08/08 | 1,428,344 | +6,512 (+0.46%) |
1,428,900
|
1,111,000
|
2,280,000
|
56
|
1以上 |
| 2025/08/07 | 1,421,832 | +4,378 (+0.31%) |
1,420,610
|
1,111,000
|
2,280,000
|
58
|
1以上 |
| 2025/08/06 | 1,417,454 | +209 (+0.01%) |
1,420,610
|
999,999
|
2,280,000
|
60
|
0 |
| 2025/08/05 | 1,417,245 | -2,860 (-0.2%) |
1,428,900
|
999,999
|
2,280,000
|
63
|
1以上 |
| 2025/08/04 | 1,420,105 | +244 (+0.02%) |
1,428,900
|
999,999
|
2,280,000
|
61
|
1以上 |
| 2025/08/03 | 1,419,861 | -3,807 (-0.27%) |
1,428,900
|
999,999
|
2,280,000
|
62
|
1以上 |
| 2025/08/02 | 1,423,668 | +3,089 (+0.22%) |
1,428,900
|
1,080,530
|
2,280,000
|
62
|
0 |
| 2025/08/01 | 1,420,579 | -4,992 (-0.35%) |
1,412,320
|
1,080,530
|
2,280,000
|
63
|
1以上 |
| 2025/07/31 | 1,425,571 | -1,587 (-0.11%) |
1,428,900
|
1,092,025
|
2,280,000
|
63
|
0 |
| 2025/07/30 | 1,427,158 | -1,780 (-0.12%) |
1,428,900
|
1,092,025
|
2,280,000
|
63
|
1以上 |
| 2025/07/29 | 1,428,938 | +1,553 (+0.11%) |
1,428,900
|
1,092,025
|
2,280,000
|
64
|
1以上 |
| 2025/07/28 | 1,427,385 | +415 (+0.03%) |
1,428,900
|
1,092,025
|
2,280,000
|
65
|
0 |
| 2025/07/27 | 1,426,970 | -319 (-0.02%) |
1,428,900
|
1,092,025
|
2,280,000
|
65
|
1以上 |
| 2025/07/26 | 1,427,289 | -5,379 (-0.38%) |
1,428,900
|
1,092,025
|
2,280,000
|
66
|
1以上 |
| 2025/07/25 | 1,432,668 | +3,183 (+0.22%) |
1,428,900
|
1,092,025
|
2,280,000
|
66
|
1以上 |
| 2025/07/24 | 1,429,485 | +1,835 (+0.13%) |
1,428,900
|
1,092,025
|
2,280,000
|
64
|
1以上 |
| 2025/07/23 | 1,427,650 | +1,586 (+0.11%) |
1,428,900
|
1,092,025
|
2,280,000
|
67
|
1以上 |
| 2025/07/22 | 1,426,064 | -626 (-0.04%) |
1,414,449
|
1,092,025
|
2,280,000
|
66
|
1以上 |
| 2025/07/21 | 1,426,690 | +0 (+0.0%) |
1,428,900
|
1,092,025
|
2,280,000
|
67
|
1以上 |
| 2025/07/20 | 1,426,690 | +112 (+0.01%) |
1,428,900
|
1,092,025
|
2,280,000
|
67
|
0 |
| 2025/07/19 | 1,426,578 | +0 (+0.0%) |
1,398,999
|
1,149,500
|
2,280,000
|
64
|
1以上 |
| 2025/07/18 | 1,426,578 | --- |
1,398,999
|
1,149,500
|
2,280,000
|
64
|
0 |
| 2025/07/16 | 1,431,008 | -7,345 (-0.51%) |
1,420,610
|
1,149,500
|
2,280,000
|
58
|
0 |
| 2025/07/15 | 1,438,353 | -1,655 (-0.11%) |
1,428,900
|
1,149,500
|
2,280,000
|
58
|
0 |
| 2025/07/14 | 1,440,008 | +0 (+0.0%) |
1,428,900
|
1,149,500
|
2,280,000
|
57
|
N/A |
| 2025/07/13 | 1,440,008 | -2,585 (-0.18%) |
1,428,900
|
1,149,500
|
2,280,000
|
57
|
1以上 |
| 2025/07/12 | 1,442,593 | +3,389 (+0.24%) |
1,428,900
|
1,149,500
|
2,280,000
|
56
|
0 |
| 2025/07/11 | 1,439,204 | -7,713 (-0.53%) |
1,428,900
|
1,149,500
|
2,280,000
|
57
|
0 |
| 2025/07/10 | 1,446,917 | -1,142 (-0.08%) |
1,428,900
|
1,149,500
|
2,280,000
|
55
|
0 |
| 2025/07/09 | 1,448,059 | +5,393 (+0.37%) |
1,428,900
|
1,149,500
|
2,280,000
|
56
|
1以上 |
| 2025/07/08 | 1,442,666 | +2,583 (+0.18%) |
1,428,900
|
1,149,500
|
2,280,000
|
55
|
0 |
| 2025/07/07 | 1,440,083 | +0 (+0.0%) |
1,420,610
|
1,149,500
|
2,280,000
|
56
|
1以上 |
| 2025/07/06 | 1,440,083 | +0 (+0.0%) |
1,420,610
|
1,149,500
|
2,280,000
|
56
|
1以上 |
| 2025/07/05 | 1,440,083 | +1,457 (+0.1%) |
1,420,610
|
1,149,500
|
2,280,000
|
56
|
1以上 |
| 2025/07/04 | 1,438,626 | +9,130 (+0.64%) |
1,412,320
|
1,149,500
|
2,280,000
|
54
|
0 |
| 2025/07/03 | 1,429,496 | +1,565 (+0.11%) |
1,406,159
|
1,149,500
|
2,280,000
|
54
|
0 |
| 2025/07/02 | 1,427,931 | +2,747 (+0.19%) |
1,406,159
|
1,103,520
|
2,280,000
|
54
|
0 |
| 2025/07/01 | 1,425,184 | +3,543 (+0.25%) |
1,399,998
|
1,103,520
|
2,280,000
|
56
|
1以上 |
| 2025/06/30 | 1,421,641 | +4,789 (+0.34%) |
1,399,999
|
1,103,520
|
2,280,000
|
55
|
0 |
| 2025/06/29 | 1,416,852 | -4,681 (-0.33%) |
1,398,000
|
1,103,520
|
2,280,000
|
59
|
1以上 |
| 2025/06/28 | 1,421,533 | +0 (+0.0%) |
1,399,998
|
1,103,520
|
2,280,000
|
59
|
1以上 |
| 2025/06/27 | 1,421,533 | +0 (+0.0%) |
1,399,998
|
1,103,520
|
2,280,000
|
59
|
1以上 |
| 2025/06/26 | 1,421,533 | +0 (+0.0%) |
1,399,998
|
1,103,520
|
2,280,000
|
59
|
1以上 |
| 2025/06/25 | 1,421,533 | +6,838 (+0.48%) |
1,399,998
|
1,103,520
|
2,280,000
|
59
|
0 |
| 2025/06/24 | 1,414,695 | -1,968 (-0.14%) |
1,398,000
|
1,103,520
|
2,280,000
|
61
|
0 |
| 2025/06/23 | 1,416,663 | +0 (+0.0%) |
1,398,000
|
1,103,520
|
2,280,000
|
61
|
0 |
| 2025/06/22 | 1,416,663 | -83,883 (-5.59%) |
1,398,000
|
1,103,520
|
2,280,000
|
61
|
1以上 |
| 2025/06/21 | 1,500,546 | -5,574 (-0.37%) |
1,398,000
|
1,103,520
|
6,875,000
|
63
|
0 |
| 2025/06/20 | 1,506,120 | -17,238 (-1.13%) |
1,398,999
|
1,103,520
|
6,875,000
|
62
|
0 |
| 2025/06/19 | 1,523,358 | +111,690 (+7.91%) |
1,411,700
|
1,111,000
|
6,875,000
|
56
|
1以上 |
| 2025/06/18 | 1,411,668 | +5,059 (+0.36%) |
1,398,999
|
1,115,015
|
2,280,000
|
62
|
0 |
| 2025/06/17 | 1,406,609 | -188 (-0.01%) |
1,398,000
|
1,115,015
|
2,280,000
|
61
|
0 |
| 2025/06/16 | 1,406,797 | +1,795 (+0.13%) |
1,398,000
|
1,115,015
|
2,280,000
|
61
|
1以上 |
| 2025/06/15 | 1,405,002 | +541 (+0.04%) |
1,397,500
|
1,126,510
|
2,280,000
|
58
|
1以上 |
| 2025/06/14 | 1,404,461 | -2,216 (-0.16%) |
1,398,000
|
1,126,510
|
2,280,000
|
61
|
0 |
| 2025/06/13 | 1,406,677 | -138,903 (-8.99%) |
1,398,000
|
1,126,510
|
2,280,000
|
60
|
0 |
| 2025/06/12 | 1,545,580 | +4,034 (+0.26%) |
1,401,920
|
1,134,030
|
9,158,000
|
59
|
1以上 |
| 2025/06/11 | 1,541,546 | -85 (-0.01%) |
1,401,920
|
1,134,030
|
9,158,000
|
61
|
1以上 |
| 2025/06/10 | 1,541,631 | -4,560 (-0.29%) |
1,400,959
|
1,134,030
|
9,158,000
|
60
|
1以上 |
| 2025/06/09 | 1,546,191 | +126 (+0.01%) |
1,401,920
|
1,148,000
|
9,158,000
|
59
|
1以上 |
| 2025/06/08 | 1,546,065 | +5,028 (+0.33%) |
1,428,900
|
1,148,000
|
9,158,000
|
63
|
0 |
| 2025/06/07 | 1,541,037 | -29,832 (-1.9%) |
1,428,900
|
1,148,000
|
9,158,000
|
66
|
0 |
| 2025/06/06 | 1,570,869 | -7,234 (-0.46%) |
1,428,900
|
1,148,000
|
9,158,000
|
58
|
1以上 |
| 2025/06/05 | 1,578,103 | +3,551 (+0.23%) |
1,428,900
|
1,148,000
|
9,158,000
|
59
|
1以上 |
| 2025/06/04 | 1,574,552 | +6,354 (+0.41%) |
1,428,900
|
1,148,000
|
9,158,000
|
60
|
0 |
| 2025/06/03 | 1,568,198 | +3,775 (+0.24%) |
1,428,900
|
1,149,500
|
9,158,000
|
63
|
1以上 |
| 2025/06/02 | 1,564,423 | +0 (+0.0%) |
1,431,560
|
1,149,500
|
9,158,000
|
65
|
1以上 |
| 2025/06/01 | 1,564,423 | -14,283 (-0.9%) |
1,431,560
|
1,149,500
|
9,158,000
|
65
|
1以上 |
| 2025/05/31 | 1,578,706 | -3,528 (-0.22%) |
1,431,560
|
1,243,000
|
9,158,000
|
63
|
1以上 |
| 2025/05/30 | 1,582,234 | -9,443 (-0.59%) |
1,433,830
|
1,243,000
|
9,158,000
|
62
|
0 |
| 2025/05/29 | 1,591,677 | +5,444 (+0.34%) |
1,436,100
|
1,243,000
|
9,158,000
|
59
|
0 |
| 2025/05/28 | 1,586,233 | +7,535 (+0.48%) |
1,433,830
|
1,243,000
|
9,158,000
|
60
|
0 |
| 2025/05/27 | 1,578,698 | +0 (+0.0%) |
1,428,900
|
1,243,000
|
9,158,000
|
63
|
0 |
| 2025/05/26 | 1,578,698 | +7,852 (+0.5%) |
1,428,900
|
1,243,000
|
9,158,000
|
63
|
1以上 |
| 2025/05/25 | 1,570,846 | +4,247 (+0.27%) |
1,428,900
|
1,243,000
|
9,158,000
|
65
|
1以上 |
| 2025/05/24 | 1,566,599 | -252 (-0.02%) |
1,428,900
|
1,243,000
|
9,158,000
|
67
|
0 |
| 2025/05/23 | 1,566,851 | +2,163 (+0.14%) |
1,428,900
|
1,243,000
|
9,158,000
|
66
|
1以上 |
| 2025/05/22 | 1,564,688 | -4,151 (-0.26%) |
1,428,900
|
1,149,500
|
9,158,000
|
65
|
1以上 |
| 2025/05/21 | 1,568,839 | +0 (+0.0%) |
1,428,900
|
1,149,500
|
9,158,000
|
64
|
0 |
| 2025/05/20 | 1,568,839 | +6,366 (+0.41%) |
1,428,900
|
1,149,500
|
9,158,000
|
64
|
1以上 |
| 2025/05/19 | 1,562,473 | +4,507 (+0.29%) |
1,428,900
|
1,149,500
|
9,158,000
|
65
|
0 |
| 2025/05/18 | 1,557,966 | +0 (+0.0%) |
1,428,900
|
1,149,500
|
9,158,000
|
66
|
0 |
| 2025/05/17 | 1,557,966 | +0 (+0.0%) |
1,428,900
|
1,149,500
|
9,158,000
|
66
|
1以上 |
| 2025/05/16 | 1,557,966 | +2,567 (+0.17%) |
1,428,900
|
1,149,500
|
9,158,000
|
66
|
1以上 |
| 2025/05/15 | 1,555,399 | +20 (+0.0%) |
1,428,900
|
1,149,500
|
9,158,000
|
67
|
0 |
| 2025/05/14 | 1,555,379 | -2,851 (-0.18%) |
1,428,900
|
1,149,500
|
9,158,000
|
70
|
0 |
| 2025/05/13 | 1,558,230 | +496 (+0.03%) |
1,428,900
|
1,149,500
|
9,158,000
|
72
|
1以上 |
| 2025/05/12 | 1,557,734 | -934 (-0.06%) |
1,428,900
|
1,149,500
|
9,158,000
|
73
|
1以上 |
| 2025/05/11 | 1,558,668 | +1,687 (+0.11%) |
1,432,500
|
1,149,500
|
9,158,000
|
74
|
1以上 |
| 2025/05/10 | 1,556,981 | -971 (-0.06%) |
1,436,100
|
1,149,500
|
9,158,000
|
71
|
1以上 |
| 2025/05/09 | 1,557,952 | +12,464 (+0.81%) |
1,437,050
|
1,149,500
|
9,158,000
|
72
|
1以上 |
| 2025/05/08 | 1,545,488 | +5,564 (+0.36%) |
1,438,000
|
1,149,500
|
9,158,000
|
79
|
0 |
| 2025/05/07 | 1,539,924 | +1,512 (+0.1%) |
1,437,050
|
1,149,500
|
9,158,000
|
82
|
1以上 |
| 2025/05/06 | 1,538,412 | -3,478 (-0.23%) |
1,437,050
|
1,149,500
|
9,158,000
|
82
|
1以上 |
| 2025/05/05 | 1,541,890 | -9,178 (-0.59%) |
1,436,100
|
1,149,500
|
9,158,000
|
81
|
1以上 |
| 2025/05/04 | 1,551,068 | -6,827 (-0.44%) |
1,449,000
|
1,149,500
|
9,158,000
|
78
|
0 |
| 2025/05/03 | 1,557,895 | -2,924 (-0.19%) |
1,449,000
|
1,149,500
|
9,158,000
|
79
|
1以上 |
| 2025/05/02 | 1,560,819 | -8,296 (-0.53%) |
1,449,000
|
1,149,500
|
9,158,000
|
79
|
1以上 |
| 2025/05/01 | 1,569,115 | -3,552 (-0.23%) |
1,449,500
|
1,149,500
|
9,158,000
|
76
|
1以上 |
| 2025/04/30 | 1,572,667 | -587 (-0.04%) |
1,449,500
|
1,149,500
|
9,158,000
|
74
|
0 |
| 2025/04/29 | 1,573,254 | -7,670 (-0.49%) |
1,449,000
|
1,149,500
|
9,158,000
|
73
|
1以上 |
| 2025/04/28 | 1,580,924 | +5,669 (+0.36%) |
1,450,000
|
1,149,500
|
9,158,000
|
72
|
1以上 |
| 2025/04/27 | 1,575,255 | +5,188 (+0.33%) |
1,449,000
|
1,149,500
|
9,158,000
|
72
|
1以上 |
| 2025/04/26 | 1,570,067 | -3,239 (-0.21%) |
1,449,000
|
1,149,500
|
9,158,000
|
72
|
1以上 |
| 2025/04/25 | 1,573,306 | +13,146 (+0.84%) |
1,450,000
|
1,149,500
|
9,158,000
|
73
|
1以上 |
| 2025/04/24 | 1,560,160 | +1,686 (+0.11%) |
1,449,000
|
1,149,500
|
9,158,000
|
77
|
1以上 |
| 2025/04/23 | 1,558,474 | +2,825 (+0.18%) |
1,443,500
|
1,149,500
|
9,158,000
|
78
|
1以上 |
| 2025/04/22 | 1,555,649 | +105,596 (+7.28%) |
1,436,100
|
1,149,500
|
9,158,000
|
77
|
1以上 |
| 2025/04/21 | 1,450,053 | +5,338 (+0.37%) |
1,428,600
|
1,149,500
|
2,280,000
|
74
|
1以上 |
| 2025/04/20 | 1,444,715 | -1,164 (-0.08%) |
1,428,600
|
1,149,500
|
2,280,000
|
74
|
1以上 |
| 2025/04/19 | 1,445,879 | -2,987 (-0.21%) |
1,430,000
|
1,149,500
|
2,280,000
|
75
|
1以上 |
| 2025/04/18 | 1,448,866 | -2,752 (-0.19%) |
1,438,000
|
1,149,500
|
2,280,000
|
75
|
1以上 |
| 2025/04/17 | 1,451,618 | +280 (+0.02%) |
1,449,000
|
1,149,500
|
2,280,000
|
75
|
1以上 |
| 2025/04/16 | 1,451,338 | +9,126 (+0.63%) |
1,449,000
|
1,149,500
|
2,280,000
|
75
|
1以上 |
| 2025/04/15 | 1,442,212 | +6,713 (+0.47%) |
1,449,000
|
1,100,000
|
2,280,000
|
77
|
0 |
| 2025/04/14 | 1,435,499 | -1,062 (-0.07%) |
1,433,050
|
1,100,000
|
2,280,000
|
74
|
1以上 |
| 2025/04/13 | 1,436,561 | +641 (+0.04%) |
1,436,100
|
1,100,000
|
2,280,000
|
73
|
1以上 |
| 2025/04/12 | 1,435,920 | +11,872 (+0.83%) |
1,428,600
|
1,149,500
|
2,280,000
|
69
|
1以上 |
| 2025/04/11 | 1,424,048 | -1,761 (-0.12%) |
1,428,600
|
1,149,500
|
2,280,000
|
72
|
0 |
| 2025/04/10 | 1,425,809 | +0 (+0.0%) |
1,428,600
|
1,149,500
|
2,280,000
|
71
|
0 |
| 2025/04/09 | 1,425,809 | -1,836 (-0.13%) |
1,428,600
|
1,149,500
|
2,280,000
|
71
|
1以上 |
| 2025/04/08 | 1,427,645 | -142 (-0.01%) |
1,428,600
|
1,149,500
|
2,280,000
|
72
|
0 |
| 2025/04/07 | 1,427,787 | -4,001 (-0.28%) |
1,428,600
|
1,149,500
|
2,280,000
|
73
|
0 |
| 2025/04/06 | 1,431,788 | -2,155 (-0.15%) |
1,433,050
|
1,149,500
|
2,280,000
|
78
|
1以上 |
| 2025/04/05 | 1,433,943 | +0 (+0.0%) |
1,437,050
|
1,149,500
|
2,280,000
|
80
|
1以上 |
| 2025/04/04 | 1,433,943 | +1,016 (+0.07%) |
1,437,050
|
1,149,500
|
2,280,000
|
80
|
1以上 |
| 2025/04/03 | 1,432,927 | +7,337 (+0.51%) |
1,433,050
|
1,149,500
|
2,280,000
|
76
|
1以上 |
| 2025/04/02 | 1,425,590 | +696 (+0.05%) |
1,428,600
|
1,149,500
|
2,280,000
|
79
|
0 |
| 2025/04/01 | 1,424,894 | +4,114 (+0.29%) |
1,428,600
|
1,149,500
|
2,280,000
|
79
|
0 |
| 2025/03/31 | 1,420,780 | +319 (+0.02%) |
1,428,000
|
1,149,500
|
2,280,000
|
80
|
1以上 |
| 2025/03/30 | 1,420,461 | -882 (-0.06%) |
1,428,000
|
1,149,500
|
2,280,000
|
79
|
0 |
| 2025/03/29 | 1,421,343 | -3,699 (-0.26%) |
1,428,000
|
1,149,500
|
2,280,000
|
80
|
1以上 |
| 2025/03/28 | 1,425,042 | -1,673 (-0.12%) |
1,428,300
|
1,149,500
|
2,280,000
|
82
|
0 |
| 2025/03/27 | 1,426,715 | +7,004 (+0.49%) |
1,419,300
|
1,149,500
|
2,280,000
|
76
|
1以上 |
| 2025/03/26 | 1,419,711 | -5,187 (-0.36%) |
1,410,000
|
1,149,500
|
2,280,000
|
75
|
1以上 |
| 2025/03/25 | 1,424,898 | -4,049 (-0.28%) |
1,410,000
|
1,150,000
|
2,280,000
|
71
|
0 |
| 2025/03/24 | 1,428,947 | +4,393 (+0.31%) |
1,410,000
|
1,150,000
|
2,280,000
|
73
|
1以上 |
| 2025/03/23 | 1,424,554 | +4,997 (+0.35%) |
1,398,000
|
1,150,000
|
2,280,000
|
75
|
1以上 |
| 2025/03/22 | 1,419,557 | -3,248 (-0.23%) |
1,397,000
|
1,150,000
|
2,280,000
|
71
|
1以上 |
| 2025/03/21 | 1,422,805 | +3,005 (+0.21%) |
1,398,000
|
1,150,000
|
2,280,000
|
72
|
1以上 |
| 2025/03/20 | 1,419,800 | -4,380 (-0.31%) |
1,397,500
|
1,150,000
|
2,280,000
|
70
|
0 |
| 2025/03/19 | 1,424,180 | +0 (+0.0%) |
1,398,000
|
1,150,000
|
2,280,000
|
71
|
1以上 |
| 2025/03/18 | 1,424,180 | +0 (+0.0%) |
1,398,000
|
1,150,000
|
2,280,000
|
71
|
0 |
| 2025/03/17 | 1,424,180 | -19,664 (-1.36%) |
1,398,000
|
1,150,000
|
2,280,000
|
71
|
1以上 |
| 2025/03/16 | 1,443,844 | -4,589 (-0.32%) |
1,423,050
|
1,150,000
|
2,280,000
|
68
|
0 |
| 2025/03/15 | 1,448,433 | +0 (+0.0%) |
1,436,100
|
1,163,800
|
2,280,000
|
67
|
0 |
| 2025/03/14 | 1,448,433 | -5,573 (-0.38%) |
1,436,100
|
1,163,800
|
2,280,000
|
67
|
1以上 |
| 2025/03/13 | 1,454,006 | -4,730 (-0.32%) |
1,455,000
|
1,163,800
|
2,280,000
|
65
|
1以上 |
| 2025/03/12 | 1,458,736 | +778 (+0.05%) |
1,455,000
|
1,163,800
|
2,280,000
|
68
|
0 |
| 2025/03/11 | 1,457,958 | -37 (-0.0%) |
1,455,000
|
1,163,800
|
2,280,000
|
67
|
0 |
| 2025/03/10 | 1,457,995 | -3,711 (-0.25%) |
1,445,550
|
1,163,800
|
2,280,000
|
66
|
1以上 |
| 2025/03/09 | 1,461,706 | -4,655 (-0.32%) |
1,455,000
|
1,163,800
|
2,280,000
|
65
|
0 |
| 2025/03/08 | 1,466,361 | +0 (+0.0%) |
1,455,000
|
1,195,000
|
2,280,000
|
64
|
0 |
| 2025/03/07 | 1,466,361 | -480 (-0.03%) |
1,455,000
|
1,195,000
|
2,280,000
|
64
|
1以上 |
| 2025/03/06 | 1,466,841 | -6,579 (-0.45%) |
1,455,000
|
1,195,000
|
2,280,000
|
63
|
0 |
| 2025/03/05 | 1,473,420 | +8,287 (+0.57%) |
1,457,100
|
1,195,000
|
2,280,000
|
64
|
0 |
| 2025/03/04 | 1,465,133 | +762 (+0.05%) |
1,455,000
|
1,195,000
|
2,280,000
|
61
|
0 |
| 2025/03/03 | 1,464,371 | -340 (-0.02%) |
1,437,250
|
1,195,000
|
2,280,000
|
60
|
1以上 |
| 2025/03/02 | 1,464,711 | +1,395 (+0.1%) |
1,437,250
|
1,195,000
|
2,280,000
|
60
|
0 |
| 2025/03/01 | 1,463,316 | +0 (+0.0%) |
1,428,600
|
1,195,000
|
2,280,000
|
59
|
0 |
| 2025/02/28 | 1,463,316 | +14,714 (+1.02%) |
1,428,600
|
1,195,000
|
2,280,000
|
59
|
0 |
| 2025/02/27 | 1,448,602 | -690 (-0.05%) |
1,410,000
|
1,195,000
|
2,280,000
|
57
|
0 |
| 2025/02/26 | 1,449,292 | +4,344 (+0.3%) |
1,408,750
|
1,195,000
|
2,280,000
|
56
|
0 |
| 2025/02/25 | 1,444,948 | -2,228 (-0.15%) |
1,398,000
|
1,195,000
|
2,280,000
|
54
|
1以上 |
| 2025/02/24 | 1,447,176 | -9,576 (-0.66%) |
1,408,750
|
1,195,000
|
2,280,000
|
52
|
0 |
| 2025/02/23 | 1,456,752 | +0 (+0.0%) |
1,424,050
|
1,195,000
|
2,280,000
|
50
|
0 |
| 2025/02/22 | 1,456,752 | -79,279 (-5.16%) |
1,424,050
|
1,195,000
|
2,280,000
|
50
|
0 |
| 2025/02/21 | 1,536,031 | +2,806 (+0.18%) |
1,428,600
|
1,195,000
|
5,500,000
|
51
|
0 |
| 2025/02/20 | 1,533,225 | +2,103 (+0.14%) |
1,455,000
|
1,195,000
|
5,500,000
|
56
|
0 |
| 2025/02/19 | 1,531,122 | +10,371 (+0.68%) |
1,453,500
|
1,195,000
|
5,500,000
|
54
|
1以上 |
| 2025/02/18 | 1,520,751 | +3,868 (+0.25%) |
1,424,050
|
1,195,000
|
5,500,000
|
54
|
1以上 |
| 2025/02/17 | 1,516,883 | +0 (+0.0%) |
1,419,500
|
1,195,000
|
5,500,000
|
55
|
0 |
| 2025/02/16 | 1,516,883 | +74,803 (+5.19%) |
1,419,500
|
1,195,000
|
5,500,000
|
55
|
1以上 |
| 2025/02/15 | 1,442,080 | +208 (+0.01%) |
1,398,000
|
1,195,000
|
2,280,000
|
57
|
1以上 |
| 2025/02/14 | 1,441,872 | +201 (+0.01%) |
1,408,750
|
1,195,000
|
2,280,000
|
58
|
0 |
| 2025/02/13 | 1,441,671 | -4,023 (-0.28%) |
1,419,500
|
1,195,000
|
2,280,000
|
59
|
1以上 |
| 2025/02/12 | 1,445,694 | +2,587 (+0.18%) |
1,428,600
|
1,195,000
|
2,280,000
|
59
|
1以上 |
| 2025/02/11 | 1,443,107 | +2,007 (+0.14%) |
1,428,600
|
1,145,360
|
2,280,000
|
59
|
1以上 |
| 2025/02/10 | 1,441,100 | -62 (-0.0%) |
1,428,600
|
1,145,360
|
2,280,000
|
59
|
1以上 |
| 2025/02/09 | 1,441,162 | -128,696 (-8.2%) |
1,428,600
|
1,145,360
|
2,280,000
|
61
|
1以上 |
| 2025/02/08 | 1,569,858 | -4,995 (-0.32%) |
1,429,100
|
1,145,360
|
8,978,000
|
60
|
0 |
| 2025/02/07 | 1,574,853 | -4,952 (-0.31%) |
1,429,600
|
1,145,360
|
8,978,000
|
59
|
1以上 |
| 2025/02/06 | 1,579,805 | +0 (+0.0%) |
1,440,000
|
1,145,360
|
8,978,000
|
60
|
1以上 |
| 2025/02/05 | 1,579,805 | +1,945 (+0.12%) |
1,440,000
|
1,145,360
|
8,978,000
|
60
|
1以上 |
| 2025/02/04 | 1,577,860 | -1,910 (-0.12%) |
1,450,000
|
1,145,360
|
8,978,000
|
62
|
1以上 |
| 2025/02/03 | 1,579,770 | +847 (+0.05%) |
1,452,500
|
1,145,360
|
8,978,000
|
62
|
0 |
| 2025/02/02 | 1,578,923 | +118,665 (+8.13%) |
1,452,500
|
1,145,360
|
8,978,000
|
62
|
1以上 |
| 2025/02/01 | 1,460,258 | +427 (+0.03%) |
1,455,000
|
1,145,360
|
2,280,000
|
59
|
0 |
| 2025/01/31 | 1,459,831 | +5,747 (+0.4%) |
1,442,500
|
1,145,360
|
2,280,000
|
58
|
0 |
| 2025/01/30 | 1,454,084 | +8,115 (+0.56%) |
1,430,000
|
1,145,360
|
2,280,000
|
55
|
0 |
| 2025/01/29 | 1,445,969 | -580 (-0.04%) |
1,428,600
|
1,145,360
|
2,280,000
|
57
|
0 |
| 2025/01/28 | 1,446,549 | +1,005 (+0.07%) |
1,412,320
|
1,145,360
|
2,280,000
|
55
|
0 |
| 2025/01/27 | 1,445,544 | +0 (+0.0%) |
1,417,900
|
1,145,360
|
2,280,000
|
57
|
1以上 |
| 2025/01/26 | 1,445,544 | +4,256 (+0.3%) |
1,417,900
|
1,145,360
|
2,280,000
|
57
|
0 |
| 2025/01/25 | 1,441,288 | +0 (+0.0%) |
1,415,110
|
1,156,690
|
2,280,000
|
58
|
1以上 |
| 2025/01/24 | 1,441,288 | +6,126 (+0.43%) |
1,415,110
|
1,156,690
|
2,280,000
|
58
|
0 |
| 2025/01/23 | 1,435,162 | +0 (+0.0%) |
1,398,000
|
1,156,690
|
2,280,000
|
56
|
1以上 |
| 2025/01/22 | 1,435,162 | +1,350 (+0.09%) |
1,398,000
|
1,156,690
|
2,280,000
|
56
|
0 |
| 2025/01/21 | 1,433,812 | +4,994 (+0.35%) |
1,398,000
|
1,156,690
|
2,280,000
|
57
|
1以上 |
| 2025/01/20 | 1,428,818 | +12,862 (+0.91%) |
1,390,600
|
1,156,690
|
2,280,000
|
59
|
0 |
| 2025/01/19 | 1,415,956 | -446 (-0.03%) |
1,380,000
|
1,156,690
|
2,280,000
|
60
|
1以上 |
| 2025/01/18 | 1,416,402 | -180 (-0.01%) |
1,380,000
|
1,156,690
|
2,280,000
|
63
|
1以上 |
| 2025/01/17 | 1,416,582 | +3,687 (+0.26%) |
1,380,000
|
1,156,690
|
2,280,000
|
63
|
1以上 |
| 2025/01/16 | 1,412,895 | +2,767 (+0.2%) |
1,380,000
|
1,156,690
|
2,280,000
|
60
|
1以上 |
| 2025/01/15 | 1,410,128 | -2,915 (-0.21%) |
1,380,000
|
1,156,690
|
2,280,000
|
60
|
0 |
| 2025/01/14 | 1,413,043 | +283 (+0.02%) |
1,380,000
|
1,156,690
|
2,280,000
|
56
|
0 |
| 2025/01/13 | 1,412,760 | +3,486 (+0.25%) |
1,380,000
|
1,156,690
|
2,280,000
|
55
|
1以上 |
| 2025/01/12 | 1,409,274 | -3,841 (-0.27%) |
1,378,800
|
1,156,690
|
2,280,000
|
58
|
0 |
| 2025/01/11 | 1,413,115 | +247 (+0.02%) |
1,380,000
|
1,156,690
|
2,280,000
|
60
|
0 |
| 2025/01/10 | 1,412,868 | -6,891 (-0.49%) |
1,380,000
|
1,160,000
|
2,280,000
|
62
|
1以上 |
| 2025/01/09 | 1,419,759 | -7,661 (-0.54%) |
1,386,000
|
1,160,000
|
2,280,000
|
59
|
1以上 |
| 2025/01/08 | 1,427,420 | -6,773 (-0.47%) |
1,390,600
|
1,160,000
|
2,280,000
|
59
|
1以上 |
| 2025/01/07 | 1,434,193 | -3,856 (-0.27%) |
1,398,000
|
1,160,000
|
2,280,000
|
57
|
0 |
| 2025/01/06 | 1,438,049 | +10,856 (+0.76%) |
1,412,320
|
1,160,000
|
2,280,000
|
57
|
0 |
| 2025/01/05 | 1,427,193 | -309 (-0.02%) |
1,398,000
|
1,160,000
|
2,280,000
|
61
|
1以上 |
| 2025/01/04 | 1,427,502 | -1,016 (-0.07%) |
1,398,000
|
1,160,000
|
2,280,000
|
59
|
1以上 |
| 2025/01/03 | 1,428,518 | -2,830 (-0.2%) |
1,398,000
|
1,160,000
|
2,280,000
|
57
|
1以上 |
| 2025/01/02 | 1,431,348 | +3,413 (+0.24%) |
1,398,000
|
1,160,000
|
2,280,000
|
59
|
0 |
| 2025/01/01 | 1,427,935 | +4,477 (+0.31%) |
1,390,600
|
1,160,000
|
2,280,000
|
63
|
1以上 |