| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,423,458 | -4,055 (-0.28%) |
1,386,000
|
1,160,000
|
2,280,000
|
61
|
1以上 |
| 2024/12/30 | 1,427,513 | +1,945 (+0.14%) |
1,397,400
|
1,160,000
|
2,280,000
|
64
|
1以上 |
| 2024/12/29 | 1,425,568 | -49 (-0.0%) |
1,394,000
|
1,160,000
|
2,280,000
|
68
|
0 |
| 2024/12/28 | 1,425,617 | +306 (+0.02%) |
1,394,000
|
1,160,000
|
2,280,000
|
70
|
1以上 |
| 2024/12/27 | 1,425,311 | -1,366 (-0.1%) |
1,397,400
|
1,160,000
|
2,280,000
|
65
|
1以上 |
| 2024/12/26 | 1,426,677 | +696 (+0.05%) |
1,397,400
|
1,160,000
|
2,280,000
|
65
|
1以上 |
| 2024/12/25 | 1,425,981 | -1,335 (-0.09%) |
1,397,400
|
1,160,000
|
2,280,000
|
62
|
0 |
| 2024/12/24 | 1,427,316 | +11,407 (+0.81%) |
1,398,000
|
1,160,000
|
2,280,000
|
59
|
1以上 |
| 2024/12/23 | 1,415,909 | +0 (+0.0%) |
1,397,400
|
1,160,000
|
2,280,000
|
59
|
0 |
| 2024/12/22 | 1,415,909 | +3,139 (+0.22%) |
1,397,400
|
1,160,000
|
2,280,000
|
59
|
1以上 |
| 2024/12/21 | 1,412,770 | -1,083 (-0.08%) |
1,394,000
|
1,160,000
|
2,280,000
|
58
|
1以上 |
| 2024/12/20 | 1,413,853 | -3,239 (-0.23%) |
1,397,400
|
1,160,000
|
2,280,000
|
57
|
0 |
| 2024/12/19 | 1,417,092 | -5,527 (-0.39%) |
1,398,000
|
1,160,000
|
2,280,000
|
55
|
0 |
| 2024/12/18 | 1,422,619 | -3,666 (-0.26%) |
1,398,000
|
1,160,000
|
2,280,000
|
55
|
0 |
| 2024/12/17 | 1,426,285 | +0 (+0.0%) |
1,405,560
|
1,160,000
|
2,280,000
|
54
|
0 |
| 2024/12/16 | 1,426,285 | +44 (+0.0%) |
1,405,560
|
1,160,000
|
2,280,000
|
54
|
0 |
| 2024/12/15 | 1,426,241 | +709 (+0.05%) |
1,398,000
|
1,160,000
|
2,280,000
|
53
|
0 |
| 2024/12/14 | 1,425,532 | +0 (+0.0%) |
1,405,560
|
1,160,000
|
2,280,000
|
56
|
0 |
| 2024/12/13 | 1,425,532 | +10,240 (+0.72%) |
1,405,560
|
1,160,000
|
2,280,000
|
56
|
0 |
| 2024/12/12 | 1,415,292 | +6,719 (+0.48%) |
1,398,000
|
1,160,000
|
2,280,000
|
57
|
1以上 |
| 2024/12/11 | 1,408,573 | -13,487 (-0.95%) |
1,397,700
|
1,160,000
|
2,280,000
|
58
|
0 |
| 2024/12/10 | 1,422,060 | +4,401 (+0.31%) |
1,413,120
|
1,160,000
|
2,280,000
|
59
|
1以上 |
| 2024/12/09 | 1,417,659 | +2,216 (+0.16%) |
1,405,560
|
1,158,000
|
2,280,000
|
60
|
1以上 |
| 2024/12/08 | 1,415,443 | +0 (+0.0%) |
1,405,560
|
1,158,000
|
2,280,000
|
60
|
1以上 |
| 2024/12/07 | 1,415,443 | -1,217 (-0.09%) |
1,405,560
|
1,158,000
|
2,280,000
|
60
|
1以上 |
| 2024/12/06 | 1,416,660 | +0 (+0.0%) |
1,413,120
|
1,158,000
|
2,280,000
|
63
|
1以上 |
なら、