| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,563,677 | +799 (+0.05%) |
1,554,000
|
1,207,800
|
2,098,000
|
207
|
N/A |
| 2025/12/04 | 1,562,878 | +600 (+0.04%) |
1,554,000
|
1,207,800
|
2,098,000
|
208
|
N/A |
| 2025/12/03 | 1,562,278 | +653 (+0.04%) |
1,554,000
|
1,207,800
|
2,098,000
|
214
|
N/A |
| 2025/12/02 | 1,561,625 | +2,844 (+0.18%) |
1,547,000
|
1,248,000
|
2,098,000
|
210
|
1以上 |
| 2025/12/01 | 1,558,781 | +4,110 (+0.26%) |
1,545,150
|
1,248,000
|
2,098,000
|
210
|
1以上 |
| 2025/11/30 | 1,554,671 | +2,213 (+0.14%) |
1,539,800
|
1,248,000
|
2,098,000
|
211
|
1以上 |
| 2025/11/29 | 1,552,458 | +2,293 (+0.15%) |
1,538,000
|
1,248,000
|
2,098,000
|
207
|
1以上 |
| 2025/11/28 | 1,550,165 | -851 (-0.05%) |
1,538,000
|
1,248,000
|
2,098,000
|
204
|
1以上 |
| 2025/11/27 | 1,551,016 | +159 (+0.01%) |
1,538,000
|
1,248,000
|
2,098,000
|
207
|
1以上 |
| 2025/11/26 | 1,550,857 | +2,782 (+0.18%) |
1,538,000
|
1,218,000
|
2,098,000
|
210
|
1以上 |
| 2025/11/25 | 1,548,075 | +1,278 (+0.08%) |
1,532,000
|
1,218,000
|
2,098,000
|
205
|
1以上 |
| 2025/11/24 | 1,546,797 | +1,314 (+0.09%) |
1,536,560
|
1,218,000
|
1,987,950
|
210
|
1以上 |
| 2025/11/23 | 1,545,483 | +4,568 (+0.3%) |
1,536,000
|
1,218,000
|
1,987,950
|
215
|
1以上 |
| 2025/11/22 | 1,540,915 | -4,081 (-0.26%) |
1,532,000
|
1,149,999
|
1,987,950
|
219
|
1以上 |
| 2025/11/21 | 1,544,996 | -439 (-0.03%) |
1,536,000
|
1,149,999
|
1,987,950
|
221
|
1以上 |
| 2025/11/20 | 1,545,435 | +1,969 (+0.13%) |
1,536,000
|
1,149,999
|
1,987,950
|
223
|
1以上 |
| 2025/11/19 | 1,543,466 | +1,839 (+0.12%) |
1,535,000
|
1,149,999
|
1,956,570
|
221
|
1以上 |
| 2025/11/18 | 1,541,627 | +2,905 (+0.19%) |
1,535,000
|
1,149,999
|
1,956,570
|
225
|
1以上 |
| 2025/11/17 | 1,538,722 | -3,292 (-0.21%) |
1,532,000
|
1,149,999
|
1,956,570
|
219
|
1以上 |
| 2025/11/16 | 1,542,014 | -1,854 (-0.12%) |
1,533,500
|
1,149,999
|
1,956,570
|
210
|
1以上 |
| 2025/11/15 | 1,543,868 | +1,765 (+0.11%) |
1,537,120
|
1,149,999
|
1,956,570
|
207
|
1以上 |
| 2025/11/14 | 1,542,103 | -138 (-0.01%) |
1,532,000
|
1,149,999
|
1,956,570
|
209
|
1以上 |
| 2025/11/13 | 1,542,241 | +456 (+0.03%) |
1,531,000
|
1,149,999
|
1,956,570
|
206
|
1以上 |
| 2025/11/12 | 1,541,785 | +1,152 (+0.07%) |
1,532,000
|
1,149,999
|
1,956,570
|
207
|
1以上 |
| 2025/11/11 | 1,540,633 | -1,346 (-0.09%) |
1,530,000
|
1,149,999
|
1,956,570
|
206
|
1以上 |
| 2025/11/10 | 1,541,979 | +583 (+0.04%) |
1,530,000
|
1,149,999
|
1,956,570
|
207
|
1以上 |
| 2025/11/09 | 1,541,396 | -1,057 (-0.07%) |
1,531,000
|
1,149,999
|
1,956,570
|
206
|
1以上 |
| 2025/11/08 | 1,542,453 | +304 (+0.02%) |
1,530,000
|
1,149,999
|
1,956,570
|
202
|
1以上 |
| 2025/11/07 | 1,542,149 | +5,040 (+0.33%) |
1,530,000
|
1,149,999
|
1,956,570
|
201
|
1以上 |
| 2025/11/06 | 1,537,109 | -1,779 (-0.12%) |
1,530,000
|
1,149,999
|
1,956,570
|
199
|
1以上 |
| 2025/11/05 | 1,538,888 | -2,892 (-0.19%) |
1,530,000
|
1,149,999
|
1,956,570
|
204
|
0 |
| 2025/11/04 | 1,541,780 | +1,635 (+0.11%) |
1,531,000
|
1,149,999
|
1,956,570
|
210
|
1以上 |
| 2025/11/03 | 1,540,145 | -359 (-0.02%) |
1,530,000
|
1,149,999
|
1,956,570
|
214
|
1以上 |
| 2025/11/02 | 1,540,504 | -608 (-0.04%) |
1,530,000
|
1,149,999
|
1,956,570
|
211
|
1以上 |
| 2025/11/01 | 1,541,112 | +3,034 (+0.2%) |
1,530,000
|
1,149,999
|
1,956,570
|
207
|
1以上 |
| 2025/10/31 | 1,538,078 | +1,430 (+0.09%) |
1,531,500
|
1,149,999
|
1,956,570
|
206
|
1以上 |
| 2025/10/30 | 1,536,648 | -1,717 (-0.11%) |
1,533,000
|
1,149,999
|
1,956,570
|
205
|
1以上 |
| 2025/10/29 | 1,538,365 | -4,730 (-0.31%) |
1,533,000
|
1,149,999
|
1,956,570
|
198
|
1以上 |
| 2025/10/28 | 1,543,095 | +740 (+0.05%) |
1,536,000
|
1,243,000
|
1,956,570
|
195
|
1以上 |
| 2025/10/27 | 1,542,355 | +105 (+0.01%) |
1,534,500
|
1,243,000
|
1,956,570
|
196
|
1以上 |
| 2025/10/26 | 1,542,250 | +1,799 (+0.12%) |
1,533,000
|
1,243,000
|
1,956,570
|
199
|
1以上 |
| 2025/10/25 | 1,540,451 | +985 (+0.06%) |
1,533,000
|
1,243,000
|
1,956,570
|
203
|
1以上 |
| 2025/10/24 | 1,539,466 | -1,202 (-0.08%) |
1,533,000
|
1,243,000
|
1,956,570
|
200
|
1以上 |
| 2025/10/23 | 1,540,668 | +1,734 (+0.11%) |
1,538,000
|
1,243,000
|
1,956,570
|
201
|
1以上 |
| 2025/10/22 | 1,538,934 | +3,496 (+0.23%) |
1,530,600
|
1,243,000
|
1,956,570
|
199
|
1以上 |
| 2025/10/21 | 1,535,438 | +2,088 (+0.14%) |
1,534,300
|
1,243,000
|
1,891,566
|
198
|
1以上 |
| 2025/10/20 | 1,533,350 | +2,813 (+0.18%) |
1,530,600
|
1,243,000
|
1,891,566
|
198
|
1以上 |
| 2025/10/19 | 1,530,537 | +654 (+0.04%) |
1,530,000
|
1,243,000
|
1,891,566
|
200
|
0 |
| 2025/10/18 | 1,529,883 | -625 (-0.04%) |
1,530,000
|
1,243,000
|
1,891,566
|
195
|
1以上 |
| 2025/10/17 | 1,530,508 | +457 (+0.03%) |
1,530,000
|
1,243,000
|
1,891,566
|
199
|
1以上 |
| 2025/10/16 | 1,530,051 | +13,611 (+0.9%) |
1,530,000
|
1,243,000
|
1,891,566
|
198
|
1以上 |
| 2025/10/15 | 1,516,440 | -1,237 (-0.08%) |
1,500,500
|
1,222,980
|
1,891,566
|
202
|
1以上 |
| 2025/10/14 | 1,517,677 | +1,326 (+0.09%) |
1,508,300
|
1,222,980
|
1,891,566
|
204
|
0 |
| 2025/10/13 | 1,516,351 | +0 (+0.0%) |
1,505,000
|
1,222,980
|
1,891,566
|
207
|
1以上 |
| 2025/10/12 | 1,516,351 | -1,929 (-0.13%) |
1,505,000
|
1,222,980
|
1,891,566
|
207
|
1以上 |
| 2025/10/11 | 1,518,280 | -4,833 (-0.32%) |
1,505,000
|
1,243,000
|
1,891,566
|
203
|
1以上 |
| 2025/10/10 | 1,523,113 | +1,901 (+0.12%) |
1,508,300
|
1,243,000
|
1,891,566
|
194
|
0 |
| 2025/10/09 | 1,521,212 | +5,607 (+0.37%) |
1,509,800
|
1,210,000
|
1,891,566
|
188
|
1以上 |
| 2025/10/08 | 1,515,605 | +1,635 (+0.11%) |
1,501,500
|
1,210,000
|
1,891,566
|
192
|
1以上 |
| 2025/10/07 | 1,513,970 | +980 (+0.06%) |
1,497,000
|
1,210,000
|
1,930,280
|
194
|
1以上 |
| 2025/10/06 | 1,512,990 | -1,221 (-0.08%) |
1,496,000
|
1,210,000
|
1,930,280
|
195
|
1以上 |
| 2025/10/05 | 1,514,211 | -529 (-0.03%) |
1,496,000
|
1,210,000
|
1,930,280
|
195
|
1以上 |
| 2025/10/04 | 1,514,740 | +1,361 (+0.09%) |
1,496,000
|
1,210,000
|
1,930,280
|
195
|
1以上 |
| 2025/10/03 | 1,513,379 | -1,374 (-0.09%) |
1,496,000
|
1,210,000
|
1,930,280
|
193
|
0 |
| 2025/10/02 | 1,514,753 | +1,525 (+0.1%) |
1,499,000
|
1,210,000
|
1,930,280
|
194
|
1以上 |
| 2025/10/01 | 1,513,228 | +598 (+0.04%) |
1,497,000
|
1,210,000
|
1,930,280
|
192
|
1以上 |
| 2025/09/30 | 1,512,630 | -425 (-0.03%) |
1,499,000
|
1,210,000
|
1,930,280
|
190
|
1以上 |
| 2025/09/29 | 1,513,055 | +2,495 (+0.17%) |
1,500,000
|
1,210,000
|
1,930,280
|
193
|
1以上 |
| 2025/09/28 | 1,510,560 | +4,190 (+0.28%) |
1,496,900
|
1,210,000
|
1,930,280
|
198
|
1以上 |
| 2025/09/27 | 1,506,370 | -54 (-0.0%) |
1,495,000
|
1,210,000
|
1,930,280
|
197
|
1以上 |
| 2025/09/26 | 1,506,424 | -42 (-0.0%) |
1,495,400
|
1,210,000
|
1,930,280
|
196
|
1以上 |
| 2025/09/25 | 1,506,466 | +368 (+0.02%) |
1,495,900
|
1,210,000
|
1,930,280
|
194
|
1以上 |
| 2025/09/24 | 1,506,098 | +739 (+0.05%) |
1,495,400
|
1,210,000
|
1,930,280
|
190
|
1以上 |
| 2025/09/23 | 1,505,359 | +52 (+0.0%) |
1,495,000
|
1,210,000
|
1,930,280
|
190
|
1以上 |
| 2025/09/22 | 1,505,307 | -815 (-0.05%) |
1,498,000
|
1,210,000
|
1,930,280
|
189
|
1以上 |
| 2025/09/21 | 1,506,122 | -3,226 (-0.21%) |
1,498,000
|
1,210,000
|
1,930,280
|
188
|
1以上 |
| 2025/09/20 | 1,509,348 | +482 (+0.03%) |
1,500,000
|
1,210,000
|
1,930,280
|
184
|
1以上 |
| 2025/09/19 | 1,508,866 | +2,328 (+0.15%) |
1,498,000
|
1,210,000
|
1,930,280
|
185
|
1以上 |
| 2025/09/18 | 1,506,538 | -3,891 (-0.26%) |
1,498,000
|
1,178,000
|
1,930,280
|
188
|
1以上 |
| 2025/09/17 | 1,510,429 | +3,459 (+0.23%) |
1,500,000
|
1,178,000
|
1,930,280
|
181
|
1以上 |
| 2025/09/16 | 1,506,970 | +585 (+0.04%) |
1,498,000
|
1,178,000
|
1,930,280
|
187
|
1以上 |
| 2025/09/15 | 1,506,385 | +785 (+0.05%) |
1,495,500
|
1,178,000
|
1,930,280
|
190
|
1以上 |
| 2025/09/14 | 1,505,600 | -4,327 (-0.29%) |
1,495,500
|
1,178,000
|
1,930,280
|
192
|
1以上 |
| 2025/09/13 | 1,509,927 | +4,870 (+0.32%) |
1,498,000
|
1,178,000
|
1,930,280
|
190
|
1以上 |
| 2025/09/12 | 1,505,057 | +640 (+0.04%) |
1,497,000
|
1,178,000
|
1,930,280
|
182
|
1以上 |
| 2025/09/11 | 1,504,417 | -4,117 (-0.27%) |
1,492,500
|
1,178,000
|
2,024,095
|
174
|
1以上 |
| 2025/09/10 | 1,508,534 | -2,913 (-0.19%) |
1,495,500
|
1,178,000
|
2,024,095
|
178
|
1以上 |
| 2025/09/09 | 1,511,447 | +1,057 (+0.07%) |
1,498,000
|
1,178,000
|
2,024,095
|
183
|
1以上 |
| 2025/09/08 | 1,510,390 | +2,450 (+0.16%) |
1,498,000
|
1,178,000
|
1,930,280
|
185
|
1以上 |
| 2025/09/07 | 1,507,940 | +5,285 (+0.35%) |
1,495,000
|
1,178,000
|
1,930,280
|
185
|
1以上 |
| 2025/09/06 | 1,502,655 | +5,249 (+0.35%) |
1,485,000
|
1,178,000
|
1,930,280
|
193
|
1以上 |
| 2025/09/05 | 1,497,406 | -185 (-0.01%) |
1,485,000
|
1,175,560
|
1,930,280
|
193
|
1以上 |
| 2025/09/04 | 1,497,591 | -904 (-0.06%) |
1,485,000
|
1,175,560
|
1,930,280
|
193
|
1以上 |
| 2025/09/03 | 1,498,495 | +1,133 (+0.08%) |
1,483,000
|
1,175,560
|
2,024,095
|
198
|
1以上 |
| 2025/09/02 | 1,497,362 | -1,939 (-0.13%) |
1,483,000
|
1,175,560
|
2,024,095
|
195
|
1以上 |
| 2025/09/01 | 1,499,301 | +825 (+0.06%) |
1,485,000
|
1,175,560
|
2,024,095
|
195
|
1以上 |
| 2025/08/31 | 1,498,476 | +1,311 (+0.09%) |
1,483,000
|
1,175,560
|
2,024,095
|
195
|
1以上 |
| 2025/08/30 | 1,497,165 | +6,593 (+0.44%) |
1,484,000
|
1,175,560
|
2,024,095
|
202
|
1以上 |
| 2025/08/29 | 1,490,572 | -1,213 (-0.08%) |
1,480,000
|
1,155,000
|
2,024,095
|
204
|
1以上 |
| 2025/08/28 | 1,491,785 | -3,872 (-0.26%) |
1,480,000
|
1,155,000
|
2,024,095
|
206
|
1以上 |
| 2025/08/27 | 1,495,657 | +1,884 (+0.13%) |
1,483,000
|
1,155,000
|
2,024,095
|
211
|
1以上 |
| 2025/08/26 | 1,493,773 | +5,083 (+0.34%) |
1,483,000
|
1,155,000
|
2,024,095
|
209
|
1以上 |
| 2025/08/25 | 1,488,690 | -1,430 (-0.1%) |
1,480,000
|
1,155,000
|
2,024,095
|
205
|
1以上 |
| 2025/08/24 | 1,490,120 | -638 (-0.04%) |
1,480,000
|
1,155,000
|
2,024,095
|
205
|
1以上 |
| 2025/08/23 | 1,490,758 | -1,943 (-0.13%) |
1,480,000
|
1,155,000
|
2,024,095
|
206
|
1以上 |
| 2025/08/22 | 1,492,701 | -1,697 (-0.11%) |
1,480,000
|
1,155,000
|
2,024,095
|
203
|
1以上 |
| 2025/08/21 | 1,494,398 | -8,015 (-0.53%) |
1,480,750
|
1,155,000
|
2,024,095
|
204
|
1以上 |
| 2025/08/20 | 1,502,413 | -1,012 (-0.07%) |
1,483,000
|
1,155,000
|
2,677,500
|
205
|
0 |
| 2025/08/19 | 1,503,425 | -2,424 (-0.16%) |
1,485,000
|
1,155,000
|
2,677,500
|
205
|
1以上 |
| 2025/08/18 | 1,505,849 | +1,697 (+0.11%) |
1,490,000
|
1,155,000
|
2,677,500
|
207
|
1以上 |
| 2025/08/17 | 1,504,152 | +3,991 (+0.27%) |
1,487,500
|
1,155,000
|
2,677,500
|
206
|
1以上 |
| 2025/08/16 | 1,500,161 | +1,420 (+0.09%) |
1,485,000
|
1,155,000
|
2,677,500
|
208
|
1以上 |
| 2025/08/15 | 1,498,741 | +19 (+0.0%) |
1,483,000
|
1,155,000
|
2,677,500
|
212
|
1以上 |
| 2025/08/14 | 1,498,722 | +2,437 (+0.16%) |
1,484,000
|
1,155,000
|
2,677,500
|
208
|
1以上 |
| 2025/08/13 | 1,496,285 | +1,190 (+0.08%) |
1,484,000
|
1,155,000
|
2,677,500
|
204
|
1以上 |
| 2025/08/12 | 1,495,095 | -951 (-0.06%) |
1,485,000
|
1,155,000
|
2,677,500
|
193
|
0 |
| 2025/08/11 | 1,496,046 | +162 (+0.01%) |
1,492,500
|
1,155,000
|
2,677,500
|
204
|
1以上 |
| 2025/08/10 | 1,495,884 | -5,878 (-0.39%) |
1,495,500
|
1,155,000
|
2,677,500
|
206
|
0 |
| 2025/08/09 | 1,501,762 | -964 (-0.06%) |
1,498,000
|
1,155,000
|
2,677,500
|
206
|
1以上 |
| 2025/08/08 | 1,502,726 | -820 (-0.05%) |
1,498,000
|
1,155,000
|
2,677,500
|
205
|
1以上 |
| 2025/08/07 | 1,503,546 | -3,204 (-0.21%) |
1,499,000
|
1,122,700
|
2,677,500
|
206
|
1以上 |
| 2025/08/06 | 1,506,750 | +1,668 (+0.11%) |
1,500,000
|
1,122,700
|
2,677,500
|
204
|
1以上 |
| 2025/08/05 | 1,505,082 | -555 (-0.04%) |
1,500,000
|
1,122,700
|
2,677,500
|
205
|
1以上 |
| 2025/08/04 | 1,505,637 | +2,567 (+0.17%) |
1,500,000
|
1,122,700
|
2,677,500
|
204
|
1以上 |
| 2025/08/03 | 1,503,070 | -1,823 (-0.12%) |
1,495,500
|
1,122,700
|
2,677,500
|
208
|
1以上 |
| 2025/08/02 | 1,504,893 | -2,037 (-0.14%) |
1,496,000
|
1,122,700
|
2,677,500
|
215
|
1以上 |
| 2025/08/01 | 1,506,930 | -2,300 (-0.15%) |
1,497,000
|
1,122,700
|
2,677,500
|
208
|
1以上 |
| 2025/07/31 | 1,509,230 | +665 (+0.04%) |
1,498,000
|
1,122,700
|
2,677,500
|
213
|
1以上 |
| 2025/07/30 | 1,508,565 | -26 (-0.0%) |
1,497,000
|
1,122,700
|
2,677,500
|
220
|
1以上 |
| 2025/07/29 | 1,508,591 | -758 (-0.05%) |
1,498,000
|
1,122,700
|
2,677,500
|
215
|
1以上 |
| 2025/07/28 | 1,509,349 | -50 (-0.0%) |
1,499,000
|
1,122,700
|
2,677,500
|
218
|
1以上 |
| 2025/07/27 | 1,509,399 | -701 (-0.05%) |
1,498,000
|
1,122,700
|
2,677,500
|
213
|
1以上 |
| 2025/07/26 | 1,510,100 | -289 (-0.02%) |
1,500,000
|
1,122,700
|
2,677,500
|
211
|
1以上 |
| 2025/07/25 | 1,510,389 | -1,140 (-0.08%) |
1,500,000
|
1,122,700
|
2,677,500
|
213
|
0 |
| 2025/07/24 | 1,511,529 | -530 (-0.04%) |
1,500,000
|
1,122,700
|
2,677,500
|
206
|
0 |
| 2025/07/23 | 1,512,059 | -3,656 (-0.24%) |
1,500,000
|
1,122,700
|
2,677,500
|
206
|
1以上 |
| 2025/07/22 | 1,515,715 | -1,874 (-0.12%) |
1,498,000
|
1,122,700
|
2,677,500
|
213
|
1以上 |
| 2025/07/21 | 1,517,589 | +768 (+0.05%) |
1,500,000
|
1,122,700
|
2,677,500
|
216
|
1以上 |
| 2025/07/20 | 1,516,821 | -5,742 (-0.38%) |
1,499,000
|
1,122,700
|
2,677,500
|
211
|
1以上 |
| 2025/07/19 | 1,522,563 | +392 (+0.03%) |
1,507,000
|
1,122,700
|
2,677,500
|
203
|
1以上 |
| 2025/07/18 | 1,522,171 | --- |
1,500,500
|
1,122,700
|
2,677,500
|
210
|
0 |
| 2025/07/16 | 1,522,894 | -1,562 (-0.1%) |
1,500,500
|
1,122,700
|
2,677,500
|
214
|
1以上 |
| 2025/07/15 | 1,524,456 | -599 (-0.04%) |
1,501,000
|
1,122,700
|
2,677,500
|
225
|
0 |
| 2025/07/14 | 1,525,055 | -2,336 (-0.15%) |
1,501,500
|
1,122,700
|
2,677,500
|
227
|
N/A |
| 2025/07/13 | 1,527,391 | +5,277 (+0.35%) |
1,506,000
|
1,122,700
|
2,677,500
|
229
|
1以上 |
| 2025/07/12 | 1,522,114 | +908 (+0.06%) |
1,501,500
|
1,099,900
|
2,677,500
|
235
|
1以上 |
| 2025/07/11 | 1,521,206 | +564 (+0.04%) |
1,501,000
|
1,099,900
|
2,677,500
|
233
|
1以上 |
| 2025/07/10 | 1,520,642 | +891 (+0.06%) |
1,501,500
|
1,099,900
|
2,677,500
|
238
|
1以上 |
| 2025/07/09 | 1,519,751 | +2,752 (+0.18%) |
1,501,500
|
1,099,900
|
2,677,500
|
234
|
0 |
| 2025/07/08 | 1,516,999 | +899 (+0.06%) |
1,500,000
|
1,122,700
|
2,677,500
|
241
|
1以上 |
| 2025/07/07 | 1,516,100 | +525 (+0.03%) |
1,499,500
|
1,122,700
|
2,677,500
|
240
|
0 |
| 2025/07/06 | 1,515,575 | +1,198 (+0.08%) |
1,499,500
|
1,122,700
|
2,677,500
|
234
|
1以上 |
| 2025/07/05 | 1,514,377 | -4,163 (-0.27%) |
1,499,000
|
1,122,700
|
2,677,500
|
235
|
0 |
| 2025/07/04 | 1,518,540 | -739 (-0.05%) |
1,501,500
|
1,122,700
|
2,677,500
|
230
|
1以上 |
| 2025/07/03 | 1,519,279 | +2,477 (+0.16%) |
1,501,500
|
1,122,700
|
2,677,500
|
234
|
1以上 |
| 2025/07/02 | 1,516,802 | +1,437 (+0.09%) |
1,501,500
|
1,122,700
|
2,677,500
|
228
|
1以上 |
| 2025/07/01 | 1,515,365 | +504 (+0.03%) |
1,501,250
|
1,122,700
|
2,677,500
|
226
|
1以上 |
| 2025/06/30 | 1,514,861 | -3,747 (-0.25%) |
1,501,500
|
1,122,700
|
2,677,500
|
219
|
1以上 |
| 2025/06/29 | 1,518,608 | -4,819 (-0.32%) |
1,506,000
|
1,122,700
|
2,677,500
|
217
|
1以上 |
| 2025/06/28 | 1,523,427 | +2,769 (+0.18%) |
1,507,000
|
1,122,700
|
2,677,500
|
214
|
0 |
| 2025/06/27 | 1,520,658 | +938 (+0.06%) |
1,507,000
|
1,122,700
|
2,677,500
|
215
|
0 |
| 2025/06/26 | 1,519,720 | -975 (-0.06%) |
1,505,500
|
1,122,700
|
2,677,500
|
220
|
1以上 |
| 2025/06/25 | 1,520,695 | +0 (+0.0%) |
1,506,000
|
1,122,700
|
2,677,500
|
217
|
1以上 |
| 2025/06/24 | 1,520,695 | -1,176 (-0.08%) |
1,506,000
|
1,122,700
|
2,677,500
|
217
|
1以上 |
| 2025/06/23 | 1,521,871 | -804 (-0.05%) |
1,506,500
|
1,122,700
|
2,677,500
|
218
|
1以上 |
| 2025/06/22 | 1,522,675 | -185 (-0.01%) |
1,507,000
|
1,122,700
|
2,677,500
|
219
|
0 |
| 2025/06/21 | 1,522,860 | +2,091 (+0.14%) |
1,507,000
|
1,122,700
|
2,677,500
|
215
|
1以上 |
| 2025/06/20 | 1,520,769 | -2,856 (-0.19%) |
1,507,000
|
1,122,700
|
2,677,500
|
217
|
1以上 |
| 2025/06/19 | 1,523,625 | -5,275 (-0.35%) |
1,508,000
|
1,122,700
|
2,677,500
|
215
|
0 |
| 2025/06/18 | 1,528,900 | -1,844 (-0.12%) |
1,515,450
|
1,122,700
|
2,677,500
|
218
|
1以上 |
| 2025/06/17 | 1,530,744 | +2,174 (+0.14%) |
1,518,000
|
1,122,700
|
2,677,500
|
214
|
1以上 |
| 2025/06/16 | 1,528,570 | +137 (+0.01%) |
1,516,900
|
1,122,700
|
2,677,500
|
212
|
1以上 |
| 2025/06/15 | 1,528,433 | +350 (+0.02%) |
1,516,900
|
1,122,700
|
2,677,500
|
212
|
0 |
| 2025/06/14 | 1,528,083 | +288 (+0.02%) |
1,516,900
|
1,122,700
|
2,677,500
|
211
|
1以上 |
| 2025/06/13 | 1,527,795 | -4,862 (-0.32%) |
1,514,000
|
1,149,900
|
2,677,500
|
209
|
1以上 |
| 2025/06/12 | 1,532,657 | -7,290 (-0.47%) |
1,518,000
|
1,149,900
|
2,677,500
|
204
|
1以上 |
| 2025/06/11 | 1,539,947 | +1,437 (+0.09%) |
1,518,000
|
1,149,900
|
2,677,500
|
209
|
1以上 |
| 2025/06/10 | 1,538,510 | +998 (+0.06%) |
1,518,000
|
1,149,900
|
2,677,500
|
208
|
1以上 |
| 2025/06/09 | 1,537,512 | +379 (+0.02%) |
1,518,000
|
1,149,900
|
2,677,500
|
212
|
1以上 |
| 2025/06/08 | 1,537,133 | +2,207 (+0.14%) |
1,518,000
|
1,149,900
|
2,677,500
|
215
|
1以上 |
| 2025/06/07 | 1,534,926 | +76 (+0.0%) |
1,516,900
|
1,149,900
|
2,677,500
|
215
|
1以上 |
| 2025/06/06 | 1,534,850 | -922 (-0.06%) |
1,516,900
|
1,149,900
|
2,677,500
|
211
|
1以上 |
| 2025/06/05 | 1,535,772 | -4,633 (-0.3%) |
1,516,900
|
1,149,900
|
2,677,500
|
211
|
1以上 |
| 2025/06/04 | 1,540,405 | +1,286 (+0.08%) |
1,517,450
|
1,149,900
|
2,677,500
|
216
|
0 |
| 2025/06/03 | 1,539,119 | +1,832 (+0.12%) |
1,516,900
|
1,149,900
|
2,677,500
|
215
|
1以上 |
| 2025/06/02 | 1,537,287 | +136 (+0.01%) |
1,516,450
|
1,149,900
|
2,677,500
|
214
|
1以上 |
| 2025/06/01 | 1,537,151 | -1,694 (-0.11%) |
1,516,900
|
1,149,900
|
2,677,500
|
209
|
1以上 |
| 2025/05/31 | 1,538,845 | +760 (+0.05%) |
1,516,900
|
1,149,900
|
2,677,500
|
203
|
1以上 |
| 2025/05/30 | 1,538,085 | -1,022 (-0.07%) |
1,516,900
|
1,199,900
|
2,677,500
|
201
|
0 |
| 2025/05/29 | 1,539,107 | -3,581 (-0.23%) |
1,516,450
|
1,199,900
|
2,677,500
|
200
|
1以上 |
| 2025/05/28 | 1,542,688 | -510 (-0.03%) |
1,516,900
|
1,199,900
|
2,677,500
|
201
|
1以上 |
| 2025/05/27 | 1,543,198 | +444 (+0.03%) |
1,516,900
|
1,199,900
|
2,677,500
|
205
|
1以上 |
| 2025/05/26 | 1,542,754 | +5,250 (+0.34%) |
1,517,450
|
1,199,900
|
2,677,500
|
208
|
1以上 |
| 2025/05/25 | 1,537,504 | -684 (-0.04%) |
1,516,000
|
1,199,900
|
2,677,500
|
216
|
1以上 |
| 2025/05/24 | 1,538,188 | -349 (-0.02%) |
1,516,450
|
1,199,900
|
2,677,500
|
222
|
1以上 |
| 2025/05/23 | 1,538,537 | +1,238 (+0.08%) |
1,516,000
|
1,199,900
|
2,677,500
|
225
|
1以上 |
| 2025/05/22 | 1,537,299 | +1,853 (+0.12%) |
1,516,000
|
1,199,900
|
2,677,500
|
225
|
1以上 |
| 2025/05/21 | 1,535,446 | +41 (+0.0%) |
1,514,000
|
1,199,900
|
2,677,500
|
221
|
1以上 |
| 2025/05/20 | 1,535,405 | -4,946 (-0.32%) |
1,513,500
|
1,199,900
|
2,677,500
|
224
|
0 |
| 2025/05/19 | 1,540,351 | +1,614 (+0.1%) |
1,516,450
|
1,199,900
|
2,677,500
|
224
|
0 |
| 2025/05/18 | 1,538,737 | +1,749 (+0.11%) |
1,516,450
|
1,199,900
|
2,677,500
|
228
|
1以上 |
| 2025/05/17 | 1,536,988 | +748 (+0.05%) |
1,514,000
|
1,199,900
|
2,677,500
|
231
|
1以上 |
| 2025/05/16 | 1,536,240 | +743 (+0.05%) |
1,515,000
|
1,199,900
|
2,677,500
|
234
|
1以上 |
| 2025/05/15 | 1,535,497 | -363 (-0.02%) |
1,513,000
|
1,199,900
|
2,677,500
|
230
|
1以上 |
| 2025/05/14 | 1,535,860 | +884 (+0.06%) |
1,512,000
|
1,199,900
|
2,677,500
|
224
|
1以上 |
| 2025/05/13 | 1,534,976 | +2,876 (+0.19%) |
1,510,000
|
1,199,900
|
2,677,500
|
224
|
1以上 |
| 2025/05/12 | 1,532,100 | -2,361 (-0.15%) |
1,508,000
|
1,149,000
|
2,677,500
|
228
|
0 |
| 2025/05/11 | 1,534,461 | +693 (+0.05%) |
1,510,000
|
1,149,000
|
2,677,500
|
225
|
1以上 |
| 2025/05/10 | 1,533,768 | +2,847 (+0.19%) |
1,508,000
|
1,149,000
|
2,677,500
|
220
|
1以上 |
| 2025/05/09 | 1,530,921 | +762 (+0.05%) |
1,506,000
|
1,149,000
|
2,677,500
|
218
|
0 |
| 2025/05/08 | 1,530,159 | -1,536 (-0.1%) |
1,506,000
|
1,149,000
|
2,677,500
|
222
|
1以上 |
| 2025/05/07 | 1,531,695 | -573 (-0.04%) |
1,507,000
|
1,149,000
|
2,677,500
|
227
|
1以上 |
| 2025/05/06 | 1,532,268 | -2,223 (-0.14%) |
1,507,000
|
1,149,000
|
2,677,500
|
230
|
1以上 |
| 2025/05/05 | 1,534,491 | +242 (+0.02%) |
1,508,000
|
1,149,000
|
2,677,500
|
224
|
1以上 |
| 2025/05/04 | 1,534,249 | -1,084 (-0.07%) |
1,510,000
|
1,149,000
|
2,677,500
|
223
|
1以上 |
| 2025/05/03 | 1,535,333 | +712 (+0.05%) |
1,510,200
|
1,149,000
|
2,677,500
|
222
|
1以上 |
| 2025/05/02 | 1,534,621 | -5,831 (-0.38%) |
1,510,200
|
1,149,000
|
2,677,500
|
223
|
1以上 |
| 2025/05/01 | 1,540,452 | +927 (+0.06%) |
1,510,200
|
1,149,000
|
2,677,500
|
227
|
1以上 |
| 2025/04/30 | 1,539,525 | -1,352 (-0.09%) |
1,510,200
|
1,149,000
|
2,677,500
|
229
|
1以上 |
| 2025/04/29 | 1,540,877 | +2,153 (+0.14%) |
1,513,000
|
1,149,000
|
2,677,500
|
229
|
1以上 |
| 2025/04/28 | 1,538,724 | -2,379 (-0.15%) |
1,513,500
|
1,149,000
|
2,677,500
|
226
|
1以上 |
| 2025/04/27 | 1,541,103 | -1,930 (-0.13%) |
1,516,900
|
1,149,000
|
2,677,500
|
223
|
1以上 |
| 2025/04/26 | 1,543,033 | -76,587 (-4.73%) |
1,516,000
|
1,149,000
|
2,677,500
|
224
|
0 |
| 2025/04/25 | 1,619,620 | +2,234 (+0.14%) |
1,514,000
|
1,149,000
|
10,179,600
|
225
|
1以上 |
| 2025/04/24 | 1,617,386 | +1,522 (+0.09%) |
1,511,500
|
1,149,000
|
10,179,600
|
228
|
1以上 |
| 2025/04/23 | 1,615,864 | +684 (+0.04%) |
1,513,500
|
1,149,000
|
10,179,600
|
232
|
1以上 |
| 2025/04/22 | 1,615,180 | +2,534 (+0.16%) |
1,515,450
|
1,149,000
|
10,179,600
|
236
|
1以上 |
| 2025/04/21 | 1,612,646 | +658 (+0.04%) |
1,510,000
|
1,149,000
|
10,179,600
|
236
|
1以上 |
| 2025/04/20 | 1,611,988 | -1,206 (-0.07%) |
1,513,000
|
1,149,000
|
10,179,600
|
239
|
1以上 |
| 2025/04/19 | 1,613,194 | -1,935 (-0.12%) |
1,513,500
|
1,149,000
|
10,179,600
|
236
|
1以上 |
| 2025/04/18 | 1,615,129 | +358 (+0.02%) |
1,514,000
|
1,149,000
|
10,179,600
|
235
|
1以上 |
| 2025/04/17 | 1,614,771 | -3,587 (-0.22%) |
1,511,500
|
1,149,000
|
10,179,600
|
230
|
0 |
| 2025/04/16 | 1,618,358 | +3,135 (+0.19%) |
1,513,000
|
1,149,000
|
10,179,600
|
227
|
1以上 |
| 2025/04/15 | 1,615,223 | -4,468 (-0.28%) |
1,511,000
|
1,149,000
|
10,179,600
|
216
|
1以上 |
| 2025/04/14 | 1,619,691 | -4,947 (-0.3%) |
1,513,500
|
1,149,000
|
10,179,600
|
214
|
1以上 |
| 2025/04/13 | 1,624,638 | -3,231 (-0.2%) |
1,516,900
|
1,149,000
|
10,179,600
|
210
|
1以上 |
| 2025/04/12 | 1,627,869 | -8,218 (-0.5%) |
1,512,500
|
1,149,000
|
10,179,600
|
204
|
1以上 |
| 2025/04/11 | 1,636,087 | -643 (-0.04%) |
1,516,900
|
1,149,000
|
10,179,600
|
197
|
0 |
| 2025/04/10 | 1,636,730 | -3,704 (-0.23%) |
1,518,000
|
1,149,000
|
10,179,600
|
197
|
1以上 |
| 2025/04/09 | 1,640,434 | -3,318 (-0.2%) |
1,518,000
|
1,149,000
|
10,179,600
|
204
|
1以上 |
| 2025/04/08 | 1,643,752 | +4,620 (+0.28%) |
1,518,000
|
1,149,000
|
10,179,600
|
197
|
1以上 |
| 2025/04/07 | 1,639,132 | +5,723 (+0.35%) |
1,518,000
|
1,149,000
|
10,179,600
|
197
|
1以上 |
| 2025/04/06 | 1,633,409 | +6,469 (+0.4%) |
1,517,450
|
1,149,000
|
10,179,600
|
202
|
1以上 |
| 2025/04/05 | 1,626,940 | -8,623 (-0.53%) |
1,515,000
|
1,149,000
|
10,179,600
|
209
|
1以上 |
| 2025/04/04 | 1,635,563 | -2,083 (-0.13%) |
1,515,950
|
1,228,000
|
10,179,600
|
202
|
1以上 |
| 2025/04/03 | 1,637,646 | -229 (-0.01%) |
1,516,900
|
1,228,000
|
10,179,600
|
199
|
1以上 |
| 2025/04/02 | 1,637,875 | -1,851 (-0.11%) |
1,518,000
|
1,228,000
|
10,179,600
|
205
|
1以上 |
| 2025/04/01 | 1,639,726 | -1,963 (-0.12%) |
1,518,000
|
1,228,000
|
10,179,600
|
203
|
1以上 |
| 2025/03/31 | 1,641,689 | -996 (-0.06%) |
1,517,450
|
1,228,000
|
10,179,600
|
200
|
1以上 |
| 2025/03/30 | 1,642,685 | +1,986 (+0.12%) |
1,516,900
|
1,228,000
|
10,179,600
|
197
|
0 |
| 2025/03/29 | 1,640,699 | +880 (+0.05%) |
1,518,000
|
1,228,000
|
10,179,600
|
201
|
1以上 |
| 2025/03/28 | 1,639,819 | +5,136 (+0.31%) |
1,516,900
|
1,247,240
|
10,179,600
|
199
|
0 |
| 2025/03/27 | 1,634,683 | +91,840 (+5.95%) |
1,513,500
|
1,247,240
|
10,179,600
|
194
|
1以上 |
| 2025/03/26 | 1,542,843 | +9,303 (+0.61%) |
1,514,000
|
1,247,240
|
2,782,500
|
195
|
1以上 |
| 2025/03/25 | 1,533,540 | -2,871 (-0.19%) |
1,514,000
|
1,247,240
|
2,782,500
|
189
|
1以上 |
| 2025/03/24 | 1,536,411 | -209 (-0.01%) |
1,514,700
|
1,247,240
|
2,782,500
|
189
|
1以上 |
| 2025/03/23 | 1,536,620 | +3,652 (+0.24%) |
1,514,700
|
1,247,240
|
2,782,500
|
185
|
1以上 |
| 2025/03/22 | 1,532,968 | -453 (-0.03%) |
1,514,000
|
1,247,240
|
2,782,500
|
183
|
1以上 |
| 2025/03/21 | 1,533,421 | +4,439 (+0.29%) |
1,513,500
|
1,247,240
|
2,782,500
|
176
|
1以上 |
| 2025/03/20 | 1,528,982 | -5,596 (-0.36%) |
1,510,000
|
1,247,240
|
2,782,500
|
171
|
1以上 |
| 2025/03/19 | 1,534,578 | +844 (+0.06%) |
1,512,500
|
1,247,240
|
2,782,500
|
174
|
0 |
| 2025/03/18 | 1,533,734 | +395 (+0.03%) |
1,512,000
|
1,247,240
|
2,782,500
|
175
|
0 |
| 2025/03/17 | 1,533,339 | -1,353 (-0.09%) |
1,510,000
|
1,247,240
|
2,782,500
|
173
|
1以上 |
| 2025/03/16 | 1,534,692 | -295 (-0.02%) |
1,510,000
|
1,247,240
|
2,782,500
|
173
|
1以上 |
| 2025/03/15 | 1,534,987 | +552 (+0.04%) |
1,510,000
|
1,247,240
|
2,782,500
|
171
|
1以上 |
| 2025/03/14 | 1,534,435 | +904 (+0.06%) |
1,509,000
|
1,247,240
|
2,782,500
|
163
|
1以上 |
| 2025/03/13 | 1,533,531 | +757 (+0.05%) |
1,510,000
|
1,247,240
|
2,782,500
|
165
|
1以上 |
| 2025/03/12 | 1,532,774 | +5,096 (+0.33%) |
1,512,000
|
1,247,240
|
2,782,500
|
167
|
1以上 |
| 2025/03/11 | 1,527,678 | +2,052 (+0.13%) |
1,512,000
|
1,247,240
|
2,782,500
|
163
|
1以上 |
| 2025/03/10 | 1,525,626 | +6,039 (+0.4%) |
1,510,000
|
1,247,000
|
2,782,500
|
165
|
1以上 |
| 2025/03/09 | 1,519,587 | +0 (+0.0%) |
1,506,000
|
1,247,000
|
2,782,500
|
171
|
1以上 |
| 2025/03/08 | 1,519,587 | -90 (-0.01%) |
1,506,000
|
1,247,000
|
2,782,500
|
171
|
1以上 |
| 2025/03/07 | 1,519,677 | -1,251 (-0.08%) |
1,500,000
|
1,199,800
|
2,782,500
|
175
|
1以上 |
| 2025/03/06 | 1,520,928 | -46,595 (-2.97%) |
1,506,000
|
1,199,800
|
2,782,500
|
173
|
0 |
| 2025/03/05 | 1,567,523 | +1,405 (+0.09%) |
1,506,500
|
1,199,800
|
9,350,000
|
172
|
1以上 |
| 2025/03/04 | 1,566,118 | +2,571 (+0.16%) |
1,503,000
|
1,199,800
|
9,350,000
|
173
|
1以上 |
| 2025/03/03 | 1,563,547 | +48,135 (+3.18%) |
1,500,000
|
1,199,800
|
9,350,000
|
171
|
1以上 |
| 2025/03/02 | 1,515,412 | -1,220 (-0.08%) |
1,498,500
|
1,247,240
|
2,782,500
|
182
|
1以上 |
| 2025/03/01 | 1,516,632 | +3,709 (+0.25%) |
1,501,500
|
1,247,240
|
2,782,500
|
182
|
1以上 |
| 2025/02/28 | 1,512,923 | -1,252 (-0.08%) |
1,498,000
|
1,247,240
|
2,782,500
|
183
|
1以上 |
| 2025/02/27 | 1,514,175 | -1,198 (-0.08%) |
1,498,000
|
1,247,240
|
2,782,500
|
190
|
1以上 |
| 2025/02/26 | 1,515,373 | -184 (-0.01%) |
1,499,500
|
1,247,240
|
2,782,500
|
196
|
1以上 |
| 2025/02/25 | 1,515,557 | +1,859 (+0.12%) |
1,499,500
|
1,247,240
|
2,782,500
|
196
|
1以上 |
| 2025/02/24 | 1,513,698 | +285 (+0.02%) |
1,497,500
|
1,247,240
|
2,782,500
|
194
|
1以上 |
| 2025/02/23 | 1,513,413 | +8,664 (+0.58%) |
1,497,000
|
1,247,240
|
2,782,500
|
195
|
1以上 |
| 2025/02/22 | 1,504,749 | -2,757 (-0.18%) |
1,496,000
|
1,247,240
|
2,782,500
|
193
|
1以上 |
| 2025/02/21 | 1,507,506 | +1,778 (+0.12%) |
1,496,000
|
1,155,000
|
2,782,500
|
196
|
1以上 |
| 2025/02/20 | 1,505,728 | +76 (+0.01%) |
1,496,500
|
1,155,000
|
2,782,500
|
194
|
1以上 |
| 2025/02/19 | 1,505,652 | +630 (+0.04%) |
1,497,000
|
1,155,000
|
2,782,500
|
201
|
1以上 |
| 2025/02/18 | 1,505,022 | -3,306 (-0.22%) |
1,497,000
|
1,155,000
|
2,782,500
|
195
|
1以上 |
| 2025/02/17 | 1,508,328 | -716 (-0.05%) |
1,498,000
|
1,155,000
|
2,782,500
|
196
|
1以上 |
| 2025/02/16 | 1,509,044 | +1,653 (+0.11%) |
1,498,000
|
1,155,000
|
2,782,500
|
197
|
0 |
| 2025/02/15 | 1,507,391 | -557 (-0.04%) |
1,496,500
|
1,155,000
|
2,782,500
|
198
|
1以上 |
| 2025/02/14 | 1,507,948 | -1,239 (-0.08%) |
1,496,000
|
1,155,000
|
2,782,500
|
193
|
1以上 |
| 2025/02/13 | 1,509,187 | -2,495 (-0.17%) |
1,496,000
|
1,155,000
|
2,782,500
|
189
|
1以上 |
| 2025/02/12 | 1,511,682 | -19,632 (-1.28%) |
1,497,500
|
1,155,000
|
2,782,500
|
190
|
1以上 |
| 2025/02/11 | 1,531,314 | +3,846 (+0.25%) |
1,498,000
|
1,247,240
|
4,950,000
|
193
|
1以上 |
| 2025/02/10 | 1,527,468 | +1,144 (+0.07%) |
1,495,500
|
1,249,800
|
4,950,000
|
192
|
1以上 |
| 2025/02/09 | 1,526,324 | -2,505 (-0.16%) |
1,495,000
|
1,249,800
|
4,950,000
|
195
|
1以上 |
| 2025/02/08 | 1,528,829 | +18,183 (+1.2%) |
1,496,000
|
1,249,800
|
4,950,000
|
192
|
1以上 |
| 2025/02/07 | 1,510,646 | +3,457 (+0.23%) |
1,496,000
|
1,249,800
|
2,782,500
|
187
|
1以上 |
| 2025/02/06 | 1,507,189 | +204 (+0.01%) |
1,495,000
|
1,247,240
|
2,782,500
|
198
|
1以上 |
| 2025/02/05 | 1,506,985 | -1,170 (-0.08%) |
1,495,000
|
1,247,240
|
2,782,500
|
195
|
1以上 |
| 2025/02/04 | 1,508,155 | -1,638 (-0.11%) |
1,495,500
|
1,247,240
|
2,782,500
|
194
|
1以上 |
| 2025/02/03 | 1,509,793 | +276 (+0.02%) |
1,496,000
|
1,247,240
|
2,782,500
|
188
|
1以上 |
| 2025/02/02 | 1,509,517 | -2,148 (-0.14%) |
1,496,000
|
1,247,240
|
2,782,500
|
184
|
1以上 |
| 2025/02/01 | 1,511,665 | -4,258 (-0.28%) |
1,496,000
|
1,247,240
|
2,782,500
|
185
|
1以上 |
| 2025/01/31 | 1,515,923 | -1,505 (-0.1%) |
1,497,500
|
1,247,240
|
2,782,500
|
180
|
0 |
| 2025/01/30 | 1,517,428 | +765 (+0.05%) |
1,498,000
|
1,247,240
|
2,782,500
|
180
|
1以上 |
| 2025/01/29 | 1,516,663 | +101 (+0.01%) |
1,498,000
|
1,247,240
|
2,782,500
|
180
|
1以上 |
| 2025/01/28 | 1,516,562 | +540 (+0.04%) |
1,498,000
|
1,247,240
|
2,782,500
|
183
|
1以上 |
| 2025/01/27 | 1,516,022 | +1,886 (+0.12%) |
1,498,000
|
1,247,240
|
2,782,500
|
190
|
1以上 |
| 2025/01/26 | 1,514,136 | +1,630 (+0.11%) |
1,498,000
|
1,247,240
|
2,782,500
|
185
|
1以上 |
| 2025/01/25 | 1,512,506 | -601 (-0.04%) |
1,496,000
|
1,247,240
|
2,782,500
|
182
|
1以上 |
| 2025/01/24 | 1,513,107 | -3,049 (-0.2%) |
1,496,000
|
1,247,240
|
2,782,500
|
175
|
1以上 |
| 2025/01/23 | 1,516,156 | +1,120 (+0.07%) |
1,497,000
|
1,247,240
|
2,782,500
|
172
|
1以上 |
| 2025/01/22 | 1,515,036 | +1,790 (+0.12%) |
1,498,000
|
1,247,240
|
2,782,500
|
169
|
1以上 |
| 2025/01/21 | 1,513,246 | +2,006 (+0.13%) |
1,497,000
|
1,247,240
|
2,782,500
|
168
|
1以上 |
| 2025/01/20 | 1,511,240 | -375 (-0.02%) |
1,496,000
|
1,247,240
|
2,782,500
|
163
|
1以上 |
| 2025/01/19 | 1,511,615 | +2,242 (+0.15%) |
1,496,000
|
1,173,612
|
2,782,500
|
167
|
0 |
| 2025/01/18 | 1,509,373 | -2,020 (-0.13%) |
1,496,000
|
1,173,612
|
2,782,500
|
171
|
0 |
| 2025/01/17 | 1,511,393 | +2,325 (+0.15%) |
1,497,000
|
1,173,612
|
2,782,500
|
162
|
1以上 |
| 2025/01/16 | 1,509,068 | +1,127 (+0.07%) |
1,492,000
|
1,173,612
|
2,782,500
|
163
|
1以上 |
| 2025/01/15 | 1,507,941 | +375 (+0.02%) |
1,493,000
|
1,173,612
|
2,782,500
|
172
|
0 |
| 2025/01/14 | 1,507,566 | -1,040 (-0.07%) |
1,493,000
|
1,173,612
|
2,782,500
|
172
|
1以上 |
| 2025/01/13 | 1,508,606 | +5,422 (+0.36%) |
1,492,500
|
1,173,612
|
2,782,500
|
172
|
1以上 |
| 2025/01/12 | 1,503,184 | -2,275 (-0.15%) |
1,491,000
|
1,173,612
|
2,782,500
|
177
|
1以上 |
| 2025/01/11 | 1,505,459 | +2,575 (+0.17%) |
1,492,500
|
1,173,612
|
2,782,500
|
178
|
1以上 |
| 2025/01/10 | 1,502,884 | -4,053 (-0.27%) |
1,490,500
|
1,173,612
|
2,782,500
|
176
|
1以上 |
| 2025/01/09 | 1,506,937 | -10,287 (-0.68%) |
1,490,500
|
1,173,612
|
2,782,500
|
178
|
1以上 |
| 2025/01/08 | 1,517,224 | -6,035 (-0.4%) |
1,497,589
|
1,173,612
|
2,782,500
|
185
|
1以上 |
| 2025/01/07 | 1,523,259 | +4,732 (+0.31%) |
1,498,000
|
1,173,612
|
2,782,500
|
179
|
1以上 |
| 2025/01/06 | 1,518,527 | -1,517 (-0.1%) |
1,497,589
|
1,173,612
|
2,782,500
|
180
|
1以上 |
| 2025/01/05 | 1,520,044 | +4,994 (+0.33%) |
1,497,794
|
1,173,612
|
2,782,500
|
180
|
1以上 |
| 2025/01/04 | 1,515,050 | -1,416 (-0.09%) |
1,497,589
|
1,173,612
|
2,782,500
|
182
|
1以上 |
| 2025/01/03 | 1,516,466 | -1,566 (-0.1%) |
1,497,589
|
1,173,612
|
2,782,500
|
180
|
1以上 |
| 2025/01/02 | 1,518,032 | -11 (-0.0%) |
1,497,794
|
1,173,612
|
2,782,500
|
184
|
1以上 |
| 2025/01/01 | 1,518,043 | -1,926 (-0.13%) |
1,498,000
|
1,173,612
|
2,782,500
|
190
|
1以上 |
なら、