| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,519,969 | +5,826 (+0.38%) |
1,498,000
|
1,173,612
|
2,782,500
|
194
|
1以上 |
| 2024/12/30 | 1,514,143 | -451 (-0.03%) |
1,497,794
|
1,173,612
|
2,782,500
|
200
|
1以上 |
| 2024/12/29 | 1,514,594 | -209 (-0.01%) |
1,498,000
|
1,173,612
|
2,782,500
|
197
|
1以上 |
| 2024/12/28 | 1,514,803 | -2,640 (-0.17%) |
1,498,000
|
1,173,612
|
2,782,500
|
193
|
1以上 |
| 2024/12/27 | 1,517,443 | +1,849 (+0.12%) |
1,498,000
|
1,173,612
|
2,782,500
|
186
|
1以上 |
| 2024/12/26 | 1,515,594 | +5,784 (+0.38%) |
1,498,000
|
1,173,612
|
2,782,500
|
187
|
1以上 |
| 2024/12/25 | 1,509,810 | -117 (-0.01%) |
1,497,589
|
1,173,612
|
2,782,500
|
181
|
1以上 |
| 2024/12/24 | 1,509,927 | +8,183 (+0.54%) |
1,496,500
|
1,173,612
|
2,782,500
|
180
|
1以上 |
| 2024/12/23 | 1,501,744 | -880 (-0.06%) |
1,491,500
|
1,173,612
|
2,782,500
|
174
|
1以上 |
| 2024/12/22 | 1,502,624 | +88 (+0.01%) |
1,494,000
|
1,173,612
|
2,782,500
|
174
|
1以上 |
| 2024/12/21 | 1,502,536 | -665 (-0.04%) |
1,494,000
|
1,173,612
|
2,782,500
|
176
|
1以上 |
| 2024/12/20 | 1,503,201 | -184 (-0.01%) |
1,498,000
|
1,173,612
|
2,782,500
|
177
|
1以上 |
| 2024/12/19 | 1,503,385 | -4,420 (-0.29%) |
1,498,000
|
1,173,612
|
2,782,500
|
174
|
1以上 |
| 2024/12/18 | 1,507,805 | +6,584 (+0.44%) |
1,498,000
|
1,198,000
|
2,782,500
|
172
|
1以上 |
| 2024/12/17 | 1,501,221 | +2,856 (+0.19%) |
1,498,000
|
1,198,000
|
2,782,500
|
173
|
0 |
| 2024/12/16 | 1,498,365 | +559 (+0.04%) |
1,498,000
|
1,198,000
|
2,782,500
|
175
|
1以上 |
| 2024/12/15 | 1,497,806 | +1,524 (+0.1%) |
1,498,000
|
1,198,000
|
2,782,500
|
176
|
1以上 |
| 2024/12/14 | 1,496,282 | -1,159 (-0.08%) |
1,498,000
|
1,198,000
|
2,782,500
|
175
|
1以上 |
| 2024/12/13 | 1,497,441 | +1,775 (+0.12%) |
1,498,000
|
1,198,000
|
2,782,500
|
176
|
1以上 |
| 2024/12/12 | 1,495,666 | +1,044 (+0.07%) |
1,496,500
|
1,198,000
|
2,782,500
|
178
|
1以上 |
| 2024/12/11 | 1,494,622 | -1,935 (-0.13%) |
1,493,000
|
1,198,000
|
2,782,500
|
183
|
1以上 |
| 2024/12/10 | 1,496,557 | -3,459 (-0.23%) |
1,496,500
|
1,198,000
|
2,782,500
|
186
|
1以上 |
| 2024/12/09 | 1,500,016 | +1,696 (+0.11%) |
1,498,000
|
1,198,000
|
2,782,500
|
196
|
1以上 |
| 2024/12/08 | 1,498,320 | +1,807 (+0.12%) |
1,496,500
|
1,198,000
|
2,782,500
|
196
|
1以上 |
| 2024/12/07 | 1,496,513 | +7,827 (+0.53%) |
1,495,000
|
1,198,000
|
2,782,500
|
189
|
1以上 |
| 2024/12/06 | 1,488,686 | +1,196 (+0.08%) |
1,485,000
|
1,198,000
|
2,782,500
|
186
|
1以上 |
| 2024/12/05 | 1,487,490 | +711 (+0.05%) |
1,484,000
|
1,198,000
|
2,782,500
|
186
|
1以上 |
なら、