| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,413,240 | +0 (+0.0%) |
5,309,000
|
4,991,000
|
5,872,160
|
25
|
1以上 |
| 2024/12/30 | 5,413,240 | -32,966 (-0.61%) |
5,309,000
|
4,991,000
|
5,872,160
|
25
|
1以上 |
| 2024/12/29 | 5,446,206 | -4,889 (-0.09%) |
5,351,000
|
4,991,000
|
5,872,160
|
19
|
0 |
| 2024/12/28 | 5,451,095 | +0 (+0.0%) |
5,394,500
|
4,991,000
|
5,872,160
|
20
|
0 |
| 2024/12/27 | 5,451,095 | +7,937 (+0.15%) |
5,394,500
|
4,991,000
|
5,872,160
|
20
|
0 |
| 2024/12/26 | 5,443,158 | +12,624 (+0.23%) |
5,394,500
|
4,991,000
|
5,872,160
|
18
|
1以上 |
| 2024/12/25 | 5,430,534 | +0 (+0.0%) |
5,380,000
|
4,991,000
|
5,872,160
|
28
|
0 |
| 2024/12/24 | 5,430,534 | +0 (+0.0%) |
5,380,000
|
4,991,000
|
5,872,160
|
28
|
0 |
| 2024/12/23 | 5,430,534 | +27,240 (+0.5%) |
5,380,000
|
4,991,000
|
5,872,160
|
28
|
1以上 |
| 2024/12/22 | 5,403,294 | -5,026 (-0.09%) |
5,309,000
|
4,991,000
|
5,872,160
|
27
|
0 |
| 2024/12/21 | 5,408,320 | -8,920 (-0.16%) |
5,321,000
|
4,991,000
|
5,872,160
|
28
|
0 |
| 2024/12/20 | 5,417,240 | -12,358 (-0.23%) |
5,365,000
|
4,991,000
|
5,872,160
|
29
|
1以上 |
| 2024/12/19 | 5,429,598 | +0 (+0.0%) |
5,372,500
|
5,095,000
|
5,872,160
|
30
|
1以上 |
| 2024/12/18 | 5,429,598 | +0 (+0.0%) |
5,372,500
|
5,095,000
|
5,872,160
|
30
|
1以上 |
| 2024/12/17 | 5,429,598 | +0 (+0.0%) |
5,372,500
|
5,095,000
|
5,872,160
|
30
|
1以上 |
| 2024/12/16 | 5,429,598 | +0 (+0.0%) |
5,372,500
|
5,095,000
|
5,872,160
|
30
|
0 |
| 2024/12/15 | 5,429,598 | +0 (+0.0%) |
5,372,500
|
5,095,000
|
5,872,160
|
30
|
0 |
| 2024/12/14 | 5,429,598 | -8,952 (-0.16%) |
5,372,500
|
5,095,000
|
5,872,160
|
30
|
0 |
| 2024/12/13 | 5,438,550 | -1,734 (-0.03%) |
5,380,000
|
5,095,000
|
5,872,160
|
29
|
0 |
| 2024/12/12 | 5,440,284 | -46,643 (-0.85%) |
5,380,000
|
5,095,000
|
5,872,160
|
28
|
0 |
| 2024/12/11 | 5,486,927 | +12,136 (+0.22%) |
5,484,000
|
5,095,000
|
5,872,160
|
28
|
0 |
| 2024/12/10 | 5,474,791 | +0 (+0.0%) |
5,480,000
|
5,095,000
|
5,872,160
|
27
|
0 |
| 2024/12/09 | 5,474,791 | +0 (+0.0%) |
5,480,000
|
5,095,000
|
5,872,160
|
27
|
0 |
| 2024/12/08 | 5,474,791 | +0 (+0.0%) |
5,480,000
|
5,095,000
|
5,872,160
|
27
|
0 |
| 2024/12/07 | 5,474,791 | -37,055 (-0.67%) |
5,480,000
|
5,095,000
|
5,872,160
|
27
|
0 |
| 2024/12/06 | 5,511,846 | +0 (+0.0%) |
5,488,000
|
5,095,000
|
6,012,096
|
29
|
0 |
| 2024/12/05 | 5,511,846 | +0 (+0.0%) |
5,488,000
|
5,095,000
|
6,012,096
|
29
|
0 |
なら、