| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/11 | 5,688,830 | +32,576 (+0.58%) |
5,618,000
|
5,326,000
|
5,995,000
|
13
|
N/A |
| 2024/05/10 | 5,656,254 | -52,115 (-0.91%) |
5,618,000
|
5,326,000
|
5,995,000
|
11
|
N/A |
| 2024/05/09 | 5,708,369 | +0 (+0.0%) |
5,618,000
|
5,326,000
|
5,995,000
|
13
|
N/A |
| 2024/05/08 | 5,708,369 | -36,521 (-0.64%) |
5,618,000
|
5,326,000
|
5,995,000
|
13
|
0 |
| 2024/05/07 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
1以上 |
| 2024/05/06 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/05/05 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/05/04 | 5,744,890 | -40,910 (-0.71%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/05/03 | 5,785,800 | +40,910 (+0.71%) |
5,995,000
|
5,326,000
|
5,995,000
|
10
|
0 |
| 2024/05/02 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/05/01 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/30 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
1以上 |
| 2024/04/29 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/28 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/27 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/26 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/25 | 5,744,890 | +25,454 (+0.45%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/24 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/23 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/22 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/21 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/20 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/19 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/18 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/17 | 5,719,436 | -9,047 (-0.16%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/16 | 5,728,483 | +0 (+0.0%) |
5,911,500
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/15 | 5,728,483 | +0 (+0.0%) |
5,911,500
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/14 | 5,728,483 | +39,343 (+0.69%) |
5,911,500
|
5,326,000
|
5,995,000
|
12
|
1以上 |
| 2024/04/13 | 5,689,140 | -14,193 (-0.25%) |
5,675,300
|
5,326,000
|
5,995,000
|
15
|
0 |
| 2024/04/12 | 5,703,333 | +0 (+0.0%) |
5,751,650
|
5,326,000
|
5,995,000
|
16
|
0 |
| 2024/04/11 | 5,703,333 | +0 (+0.0%) |
5,751,650
|
5,326,000
|
5,995,000
|
16
|
1以上 |
| 2024/04/10 | 5,703,333 | -32,191 (-0.56%) |
5,751,650
|
5,326,000
|
5,995,000
|
16
|
1以上 |
| 2024/04/09 | 5,735,524 | +7,114 (+0.12%) |
5,872,120
|
5,326,000
|
5,995,000
|
14
|
0 |
| 2024/04/08 | 5,728,410 | +22,215 (+0.39%) |
5,916,240
|
5,326,000
|
5,995,000
|
13
|
0 |
| 2024/04/07 | 5,706,195 | -54,933 (-0.95%) |
5,795,770
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/06 | 5,761,128 | +0 (+0.0%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/05 | 5,761,128 | +0 (+0.0%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/04 | 5,761,128 | -39,557 (-0.68%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
1以上 |
| 2024/04/03 | 5,800,685 | +30,140 (+0.52%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/02 | 5,770,545 | -9,416 (-0.16%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/01 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
| 2024/03/31 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
1以上 |
| 2024/03/30 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
| 2024/03/29 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
| 2024/03/28 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
| 2024/03/27 | 5,779,961 | -43,205 (-0.74%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
| 2024/03/26 | 5,823,166 | +0 (+0.0%) |
5,995,000
|
5,439,000
|
6,210,000
|
12
|
0 |
| 2024/03/25 | 5,823,166 | +0 (+0.0%) |
5,995,000
|
5,439,000
|
6,210,000
|
12
|
0 |
| 2024/03/24 | 5,823,166 | +90,738 (+1.58%) |
5,995,000
|
5,439,000
|
6,210,000
|
12
|
0 |
| 2024/03/23 | 5,732,428 | +38,962 (+0.68%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/22 | 5,693,466 | +0 (+0.0%) |
5,900,000
|
5,148,000
|
6,210,000
|
15
|
0 |
| 2024/03/21 | 5,693,466 | +0 (+0.0%) |
5,900,000
|
5,148,000
|
6,210,000
|
15
|
1以上 |
| 2024/03/20 | 5,693,466 | +0 (+0.0%) |
5,900,000
|
5,148,000
|
6,210,000
|
15
|
1以上 |
| 2024/03/19 | 5,693,466 | +0 (+0.0%) |
5,900,000
|
5,148,000
|
6,210,000
|
15
|
0 |
| 2024/03/18 | 5,693,466 | -38,962 (-0.68%) |
5,900,000
|
5,148,000
|
6,210,000
|
15
|
0 |
| 2024/03/17 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/16 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/15 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/14 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/13 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/12 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/11 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/10 | 5,732,428 | -1,438 (-0.03%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/09 | 5,733,866 | -1,259 (-0.02%) |
5,900,000
|
5,188,000
|
6,210,000
|
15
|
0 |
| 2024/03/08 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/03/07 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
1以上 |
| 2024/03/06 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
1以上 |
| 2024/03/05 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/03/04 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/03/03 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/03/02 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/03/01 | 5,735,125 | +37,125 (+0.65%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/02/29 | 5,698,000 | +0 (+0.0%) |
5,754,000
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/02/28 | 5,698,000 | -115,285 (-1.98%) |
5,754,000
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/02/27 | 5,813,285 | +29,871 (+0.52%) |
5,947,500
|
5,439,000
|
6,210,000
|
14
|
0 |
| 2024/02/26 | 5,783,414 | +32,814 (+0.57%) |
5,947,500
|
5,335,800
|
6,210,000
|
14
|
0 |
| 2024/02/25 | 5,750,600 | +20,367 (+0.36%) |
5,900,000
|
5,335,800
|
5,995,000
|
13
|
0 |
| 2024/02/24 | 5,730,233 | +0 (+0.0%) |
5,827,000
|
5,335,800
|
5,995,000
|
12
|
1以上 |
| 2024/02/23 | 5,730,233 | -9,136 (-0.16%) |
5,827,000
|
5,335,800
|
5,995,000
|
12
|
0 |
| 2024/02/22 | 5,739,369 | +0 (+0.0%) |
5,754,000
|
5,335,800
|
5,995,000
|
13
|
0 |
| 2024/02/21 | 5,739,369 | -33,631 (-0.58%) |
5,754,000
|
5,335,800
|
5,995,000
|
13
|
0 |
| 2024/02/20 | 5,773,000 | -239,285 (-3.98%) |
5,874,500
|
5,439,000
|
5,995,000
|
12
|
1以上 |
| 2024/02/19 | 6,012,285 | +0 (+0.0%) |
5,995,000
|
5,439,000
|
7,448,000
|
14
|
0 |
| 2024/02/18 | 6,012,285 | -18,484 (-0.31%) |
5,995,000
|
5,439,000
|
7,448,000
|
14
|
0 |
| 2024/02/17 | 6,030,769 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
7,448,000
|
13
|
0 |
| 2024/02/16 | 6,030,769 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
7,448,000
|
13
|
0 |
| 2024/02/15 | 6,030,769 | +152,369 (+2.59%) |
5,995,000
|
5,148,000
|
7,448,000
|
13
|
1以上 |
| 2024/02/14 | 5,878,400 | -77,000 (-1.29%) |
5,995,000
|
4,888,000
|
7,448,000
|
15
|
0 |
| 2024/02/13 | 5,955,400 | +53,150 (+0.9%) |
5,995,000
|
4,888,000
|
7,448,000
|
10
|
0 |
| 2024/02/12 | 5,902,250 | -163,850 (-2.7%) |
5,995,000
|
4,888,000
|
7,448,000
|
8
|
1以上 |
| 2024/02/11 | 6,066,100 | +0 (+0.0%) |
5,995,000
|
4,888,000
|
7,448,000
|
10
|
0 |
| 2024/02/10 | 6,066,100 | +226,529 (+3.88%) |
5,995,000
|
4,888,000
|
7,448,000
|
10
|
0 |
| 2024/02/09 | 5,839,571 | -64,329 (-1.09%) |
5,995,000
|
5,148,000
|
5,995,000
|
7
|
1以上 |
| 2024/02/08 | 5,903,900 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/02/07 | 5,903,900 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/02/06 | 5,903,900 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,210,000
|
10
|
1以上 |
| 2024/02/05 | 5,903,900 | -5,190 (-0.09%) |
5,995,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/02/04 | 5,909,090 | -7,160 (-0.12%) |
5,995,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/02/03 | 5,916,250 | +26,250 (+0.45%) |
5,995,000
|
5,148,000
|
6,210,000
|
12
|
0 |
| 2024/02/02 | 5,890,000 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
1以上 |
| 2024/02/01 | 5,890,000 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/31 | 5,890,000 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/30 | 5,890,000 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/29 | 5,890,000 | +22,390 (+0.38%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/28 | 5,867,610 | +10,360 (+0.18%) |
5,978,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/27 | 5,857,250 | +15,306 (+0.26%) |
5,978,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/26 | 5,841,944 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
1以上 |
| 2024/01/25 | 5,841,944 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/24 | 5,841,944 | +12,344 (+0.21%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/23 | 5,829,600 | -30,072 (-0.51%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/22 | 5,859,672 | +13,532 (+0.23%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/21 | 5,846,140 | -13,532 (-0.23%) |
5,978,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/20 | 5,859,672 | -17,546 (-0.3%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/19 | 5,877,218 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/18 | 5,877,218 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/17 | 5,877,218 | +33,278 (+0.57%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/16 | 5,843,940 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
5,995,000
|
10
|
0 |
| 2024/01/15 | 5,843,940 | -33,278 (-0.57%) |
5,978,000
|
5,148,000
|
5,995,000
|
10
|
0 |
| 2024/01/14 | 5,877,218 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/13 | 5,877,218 | -12,922 (-0.22%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/12 | 5,890,140 | -9,532 (-0.16%) |
5,986,500
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/11 | 5,899,672 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/10 | 5,899,672 | +9,532 (+0.16%) |
5,995,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/09 | 5,890,140 | +0 (+0.0%) |
5,986,500
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/08 | 5,890,140 | +5,357 (+0.09%) |
5,986,500
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/07 | 5,884,783 | -8,633 (-0.15%) |
5,978,000
|
5,148,000
|
6,210,000
|
12
|
0 |
| 2024/01/06 | 5,893,416 | +11,300 (+0.19%) |
5,978,000
|
5,148,000
|
6,210,000
|
12
|
0 |
| 2024/01/05 | 5,882,116 | +0 (+0.0%) |
5,970,910
|
5,148,000
|
6,210,000
|
13
|
1以上 |
| 2024/01/04 | 5,882,116 | +0 (+0.0%) |
5,970,910
|
5,148,000
|
6,210,000
|
13
|
0 |
| 2024/01/03 | 5,882,116 | +0 (+0.0%) |
5,970,910
|
5,148,000
|
6,210,000
|
13
|
0 |
| 2024/01/02 | 5,882,116 | +0 (+0.0%) |
5,970,910
|
5,148,000
|
6,210,000
|
13
|
0 |
| 2024/01/01 | 5,882,116 | -8,064 (-0.14%) |
5,970,910
|
5,148,000
|
6,210,000
|
13
|
0 |
なら、