日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
N/A |
2024/04/27 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
N/A |
2024/04/26 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
N/A |
2024/04/25 | 5,744,890 | +25,454 (+0.45%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/04/24 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/04/23 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/04/22 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/04/21 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/04/20 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/04/19 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/04/18 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/04/17 | 5,719,436 | -9,047 (-0.16%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/04/16 | 5,728,483 | +0 (+0.0%) |
5,911,500
|
5,326,000
|
5,995,000
|
12
|
0 |
2024/04/15 | 5,728,483 | +0 (+0.0%) |
5,911,500
|
5,326,000
|
5,995,000
|
12
|
0 |
2024/04/14 | 5,728,483 | +39,343 (+0.69%) |
5,911,500
|
5,326,000
|
5,995,000
|
12
|
1以上 |
2024/04/13 | 5,689,140 | -14,193 (-0.25%) |
5,675,300
|
5,326,000
|
5,995,000
|
15
|
0 |
2024/04/12 | 5,703,333 | +0 (+0.0%) |
5,751,650
|
5,326,000
|
5,995,000
|
16
|
0 |
2024/04/11 | 5,703,333 | +0 (+0.0%) |
5,751,650
|
5,326,000
|
5,995,000
|
16
|
1以上 |
2024/04/10 | 5,703,333 | -32,191 (-0.56%) |
5,751,650
|
5,326,000
|
5,995,000
|
16
|
1以上 |
2024/04/09 | 5,735,524 | +7,114 (+0.12%) |
5,872,120
|
5,326,000
|
5,995,000
|
14
|
0 |
2024/04/08 | 5,728,410 | +22,215 (+0.39%) |
5,916,240
|
5,326,000
|
5,995,000
|
13
|
0 |
2024/04/07 | 5,706,195 | -54,933 (-0.95%) |
5,795,770
|
5,326,000
|
5,995,000
|
12
|
0 |
2024/04/06 | 5,761,128 | +0 (+0.0%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
0 |
2024/04/05 | 5,761,128 | +0 (+0.0%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
0 |
2024/04/04 | 5,761,128 | -39,557 (-0.68%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
1以上 |
2024/04/03 | 5,800,685 | +30,140 (+0.52%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
2024/04/02 | 5,770,545 | -9,416 (-0.16%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
0 |
2024/04/01 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
2024/03/31 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
1以上 |
2024/03/30 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
2024/03/29 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |