日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,890,180 | +0 (+0.0%) |
5,974,455
|
5,148,000
|
6,210,000
|
14
|
0 |
2023/12/30 | 5,890,180 | --- |
5,974,455
|
5,148,000
|
6,210,000
|
14
|
0 |
2023/12/27 | 5,914,180 | -12,321 (-0.21%) |
5,986,500
|
5,148,000
|
6,210,000
|
14
|
N/A |
2023/12/26 | 5,926,501 | +575 (+0.01%) |
5,995,000
|
5,148,000
|
6,210,000
|
13
|
N/A |
2023/12/25 | 5,925,926 | -11,719 (-0.2%) |
5,995,000
|
5,148,000
|
6,210,000
|
13
|
N/A |
2023/12/24 | 5,937,645 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,210,000
|
14
|
0 |
2023/12/23 | 5,937,645 | -43,702 (-0.73%) |
5,995,000
|
5,148,000
|
6,210,000
|
14
|
0 |
2023/12/22 | 5,981,347 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,276,820
|
14
|
1以上 |
2023/12/21 | 5,981,347 | -46,013 (-0.76%) |
5,995,000
|
5,148,000
|
6,276,820
|
14
|
0 |
2023/12/20 | 6,027,360 | +2,312 (+0.04%) |
6,090,000
|
5,148,000
|
6,276,820
|
13
|
0 |
2023/12/19 | 6,025,048 | +0 (+0.0%) |
6,042,500
|
5,148,000
|
6,276,820
|
14
|
0 |
2023/12/18 | 6,025,048 | +0 (+0.0%) |
6,042,500
|
5,148,000
|
6,276,820
|
14
|
0 |
2023/12/17 | 6,025,048 | -42,137 (-0.69%) |
6,042,500
|
5,148,000
|
6,276,820
|
14
|
1以上 |
2023/12/16 | 6,067,185 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,583,183
|
13
|
0 |
2023/12/15 | 6,067,185 | +17,516 (+0.29%) |
5,995,000
|
5,148,000
|
6,583,183
|
13
|
0 |
2023/12/14 | 6,049,669 | +40,411 (+0.67%) |
5,995,000
|
5,148,000
|
6,583,183
|
11
|
0 |
2023/12/13 | 6,009,258 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,583,183
|
13
|
0 |
2023/12/12 | 6,009,258 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,583,183
|
13
|
0 |
2023/12/11 | 6,009,258 | -35,855 (-0.59%) |
5,995,000
|
5,148,000
|
6,583,183
|
13
|
1以上 |
2023/12/10 | 6,045,113 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,583,183
|
12
|
0 |
2023/12/09 | 6,045,113 | +85,613 (+1.44%) |
5,995,000
|
5,148,000
|
6,583,183
|
12
|
0 |
2023/12/08 | 5,959,500 | +3,945 (+0.07%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
1以上 |
2023/12/07 | 5,955,555 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/12/06 | 5,955,555 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/12/05 | 5,955,555 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/12/04 | 5,955,555 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/12/03 | 5,955,555 | -3,945 (-0.07%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/12/02 | 5,959,500 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/12/01 | 5,959,500 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/30 | 5,959,500 | +3,945 (+0.07%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
1以上 |
2023/11/29 | 5,955,555 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/11/28 | 5,955,555 | +46,689 (+0.79%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/11/27 | 5,908,866 | -8,614 (-0.15%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/11/26 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/25 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
1以上 |
2023/11/24 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
1以上 |
2023/11/23 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/22 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/21 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/20 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/19 | 5,917,480 | -14,420 (-0.24%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/18 | 5,931,900 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
12
|
0 |
2023/11/17 | 5,931,900 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
12
|
0 |
2023/11/16 | 5,931,900 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
12
|
1以上 |
2023/11/15 | 5,931,900 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
12
|
0 |
2023/11/14 | 5,931,900 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
12
|
0 |
2023/11/13 | 5,931,900 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
12
|
1以上 |
2023/11/12 | 5,931,900 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
12
|
0 |
2023/11/11 | 5,931,900 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
12
|
0 |
2023/11/10 | 5,931,900 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
12
|
0 |
2023/11/09 | 5,931,900 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
12
|
0 |
2023/11/08 | 5,931,900 | +14,420 (+0.24%) |
5,995,000
|
5,368,000
|
6,210,000
|
12
|
0 |
2023/11/07 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/06 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/05 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/04 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/03 | 5,917,480 | -61,053 (-1.02%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/02 | 5,978,533 | +0 (+0.0%) |
5,995,000
|
5,669,800
|
6,210,000
|
9
|
0 |
2023/11/01 | 5,978,533 | +0 (+0.0%) |
5,995,000
|
5,669,800
|
6,210,000
|
9
|
0 |
2023/10/31 | 5,978,533 | +0 (+0.0%) |
5,995,000
|
5,669,800
|
6,210,000
|
9
|
0 |
2023/10/30 | 5,978,533 | -38,592 (-0.64%) |
5,995,000
|
5,669,800
|
6,210,000
|
9
|
0 |
2023/10/29 | 6,017,125 | -3,160 (-0.05%) |
5,995,000
|
5,957,000
|
6,210,000
|
8
|
0 |
2023/10/28 | 6,020,285 | +3,160 (+0.05%) |
5,995,000
|
5,957,000
|
6,210,000
|
7
|
0 |
2023/10/27 | 6,017,125 | +0 (+0.0%) |
5,995,000
|
5,957,000
|
6,210,000
|
8
|
0 |
2023/10/26 | 6,017,125 | +169,525 (+2.9%) |
5,995,000
|
5,957,000
|
6,210,000
|
8
|
0 |
2023/10/25 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
1以上 |
2023/10/24 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/23 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
1以上 |
2023/10/22 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/21 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/20 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/19 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/18 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/17 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/16 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/15 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/14 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/13 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/12 | 5,847,600 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/11 | 5,847,600 | +51,956 (+0.9%) |
5,995,000
|
5,405,400
|
5,995,000
|
8
|
0 |
2023/10/10 | 5,795,644 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
5,995,000
|
9
|
0 |
2023/10/09 | 5,795,644 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
5,995,000
|
9
|
0 |
2023/10/08 | 5,795,644 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
5,995,000
|
9
|
1以上 |
2023/10/07 | 5,795,644 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
5,995,000
|
9
|
0 |
2023/10/06 | 5,795,644 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
5,995,000
|
9
|
0 |
2023/10/05 | 5,795,644 | -52,916 (-0.9%) |
5,995,000
|
5,380,000
|
5,995,000
|
9
|
0 |
2023/10/04 | 5,848,560 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
0 |
2023/10/03 | 5,848,560 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
0 |
2023/10/02 | 5,848,560 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
1以上 |
2023/10/01 | 5,848,560 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
0 |
2023/09/30 | 5,848,560 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
0 |
2023/09/29 | 5,848,560 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
0 |
2023/09/28 | 5,848,560 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
0 |
2023/09/27 | 5,848,560 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
0 |
2023/09/26 | 5,848,560 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
0 |
2023/09/25 | 5,848,560 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
0 |
2023/09/24 | 5,848,560 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
0 |
2023/09/23 | 5,848,560 | +28,506 (+0.49%) |
5,995,000
|
5,380,000
|
6,324,800
|
10
|
0 |
2023/09/22 | 5,820,054 | +28,338 (+0.49%) |
5,995,000
|
5,380,000
|
6,324,800
|
11
|
0 |
2023/09/21 | 5,791,716 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
12
|
0 |
2023/09/20 | 5,791,716 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
12
|
1以上 |
2023/09/19 | 5,791,716 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
12
|
1以上 |
2023/09/18 | 5,791,716 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
12
|
0 |
2023/09/17 | 5,791,716 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
12
|
0 |
2023/09/16 | 5,791,716 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
12
|
0 |
2023/09/15 | 5,791,716 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
12
|
0 |
2023/09/14 | 5,791,716 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
12
|
0 |
2023/09/13 | 5,791,716 | -37,429 (-0.64%) |
5,995,000
|
5,380,000
|
6,324,800
|
12
|
0 |
2023/09/12 | 5,829,145 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
6,324,800
|
11
|
0 |
2023/09/11 | 5,829,145 | +27,429 (+0.47%) |
5,995,000
|
5,405,400
|
6,324,800
|
11
|
0 |
2023/09/10 | 5,801,716 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
6,324,800
|
12
|
0 |
2023/09/09 | 5,801,716 | +0 (+0.0%) |
5,995,000
|
5,405,400
|
6,324,800
|
12
|
0 |
2023/09/08 | 5,801,716 | +32,440 (+0.56%) |
5,995,000
|
5,405,400
|
6,324,800
|
12
|
1以上 |
2023/09/07 | 5,769,276 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
13
|
0 |
2023/09/06 | 5,769,276 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
13
|
0 |
2023/09/05 | 5,769,276 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
13
|
1以上 |
2023/09/04 | 5,769,276 | +0 (+0.0%) |
5,995,000
|
5,380,000
|
6,324,800
|
13
|
0 |
2023/09/03 | 5,769,276 | +32,031 (+0.56%) |
5,995,000
|
5,380,000
|
6,324,800
|
13
|
0 |
2023/09/02 | 5,737,245 | +0 (+0.0%) |
5,535,000
|
5,380,000
|
6,324,800
|
15
|
0 |
2023/09/01 | 5,737,245 | +0 (+0.0%) |
5,535,000
|
5,380,000
|
6,324,800
|
15
|
0 |
2023/08/31 | 5,737,245 | -4,230 (-0.07%) |
5,535,000
|
5,380,000
|
6,324,800
|
15
|
1以上 |
2023/08/30 | 5,741,475 | -25,819 (-0.45%) |
5,560,764
|
5,380,000
|
6,324,800
|
15
|
0 |
2023/08/29 | 5,767,294 | +0 (+0.0%) |
5,777,882
|
5,405,400
|
6,324,800
|
14
|
0 |
2023/08/28 | 5,767,294 | +0 (+0.0%) |
5,777,882
|
5,405,400
|
6,324,800
|
14
|
0 |
2023/08/27 | 5,767,294 | +0 (+0.0%) |
5,777,882
|
5,405,400
|
6,324,800
|
14
|
0 |
2023/08/26 | 5,767,294 | +44,974 (+0.79%) |
5,777,882
|
5,405,400
|
6,324,800
|
14
|
0 |
2023/08/25 | 5,722,320 | +20,136 (+0.35%) |
5,560,764
|
5,405,400
|
6,324,800
|
16
|
0 |
2023/08/24 | 5,702,184 | +0 (+0.0%) |
5,560,764
|
5,380,000
|
6,324,800
|
17
|
0 |
2023/08/23 | 5,702,184 | +0 (+0.0%) |
5,560,764
|
5,380,000
|
6,324,800
|
17
|
1以上 |
2023/08/22 | 5,702,184 | +18,301 (+0.32%) |
5,560,764
|
5,380,000
|
6,324,800
|
17
|
1以上 |
2023/08/21 | 5,683,883 | -18,301 (-0.32%) |
5,547,882
|
5,380,000
|
6,324,800
|
16
|
0 |
2023/08/20 | 5,702,184 | +0 (+0.0%) |
5,560,764
|
5,380,000
|
6,324,800
|
17
|
0 |
2023/08/19 | 5,702,184 | +21,283 (+0.37%) |
5,560,764
|
5,380,000
|
6,324,800
|
17
|
0 |
2023/08/18 | 5,680,901 | +0 (+0.0%) |
5,535,000
|
5,380,000
|
6,324,800
|
19
|
1以上 |
2023/08/17 | 5,680,901 | +0 (+0.0%) |
5,535,000
|
5,380,000
|
6,324,800
|
19
|
0 |
2023/08/16 | 5,680,901 | -16,717 (-0.29%) |
5,535,000
|
5,380,000
|
6,324,800
|
19
|
1以上 |
2023/08/15 | 5,697,618 | +9,306 (+0.16%) |
5,547,882
|
5,405,400
|
6,324,800
|
18
|
0 |
2023/08/14 | 5,688,312 | +0 (+0.0%) |
5,535,000
|
5,405,400
|
6,324,800
|
19
|
0 |
2023/08/13 | 5,688,312 | +15,416 (+0.27%) |
5,535,000
|
5,405,400
|
6,324,800
|
19
|
0 |
2023/08/12 | 5,672,896 | +0 (+0.0%) |
5,527,900
|
5,380,000
|
6,324,800
|
20
|
1以上 |
2023/08/11 | 5,672,896 | +0 (+0.0%) |
5,527,900
|
5,380,000
|
6,324,800
|
20
|
0 |
2023/08/10 | 5,672,896 | +0 (+0.0%) |
5,527,900
|
5,380,000
|
6,324,800
|
20
|
1以上 |
2023/08/09 | 5,672,896 | -15,338 (-0.27%) |
5,527,900
|
5,380,000
|
6,324,800
|
20
|
0 |
2023/08/08 | 5,688,234 | +0 (+0.0%) |
5,535,000
|
5,380,000
|
6,324,800
|
21
|
0 |
2023/08/07 | 5,688,234 | +0 (+0.0%) |
5,535,000
|
5,380,000
|
6,324,800
|
21
|
0 |
2023/08/06 | 5,688,234 | +0 (+0.0%) |
5,535,000
|
5,380,000
|
6,324,800
|
21
|
1以上 |
2023/08/05 | 5,688,234 | +0 (+0.0%) |
5,535,000
|
5,380,000
|
6,324,800
|
21
|
0 |
2023/08/04 | 5,688,234 | +0 (+0.0%) |
5,535,000
|
5,380,000
|
6,324,800
|
21
|
0 |
2023/08/03 | 5,688,234 | -6,374 (-0.11%) |
5,535,000
|
5,380,000
|
6,324,800
|
21
|
0 |
2023/08/02 | 5,694,608 | +6,374 (+0.11%) |
5,527,900
|
5,380,000
|
6,324,800
|
20
|
0 |
2023/08/01 | 5,688,234 | -9,412 (-0.17%) |
5,535,000
|
5,380,000
|
6,324,800
|
21
|
0 |
2023/07/31 | 5,697,646 | +0 (+0.0%) |
5,547,882
|
5,380,000
|
6,324,800
|
20
|
0 |
2023/07/30 | 5,697,646 | +35,928 (+0.63%) |
5,547,882
|
5,380,000
|
6,324,800
|
20
|
1以上 |
2023/07/29 | 5,661,718 | +0 (+0.0%) |
5,527,900
|
5,302,440
|
6,324,800
|
22
|
0 |
2023/07/28 | 5,661,718 | -14,491 (-0.26%) |
5,527,900
|
5,302,440
|
6,324,800
|
22
|
0 |
2023/07/27 | 5,676,209 | -26,600 (-0.47%) |
5,535,000
|
5,302,440
|
6,324,800
|
23
|
1以上 |
2023/07/26 | 5,702,809 | +13,434 (+0.24%) |
5,560,764
|
5,380,000
|
6,324,800
|
23
|
0 |
2023/07/25 | 5,689,375 | +0 (+0.0%) |
5,560,764
|
5,253,000
|
6,324,800
|
23
|
1以上 |
2023/07/24 | 5,689,375 | +0 (+0.0%) |
5,560,764
|
5,253,000
|
6,324,800
|
23
|
0 |
2023/07/23 | 5,689,375 | +64,430 (+1.15%) |
5,560,764
|
5,253,000
|
6,324,800
|
23
|
0 |
2023/07/22 | 5,624,945 | -32,343 (-0.57%) |
5,560,764
|
4,884,000
|
6,324,800
|
25
|
0 |
2023/07/21 | 5,657,288 | +0 (+0.0%) |
5,560,764
|
4,884,000
|
6,324,800
|
23
|
0 |
2023/07/20 | 5,657,288 | -14,265 (-0.25%) |
5,560,764
|
4,884,000
|
6,324,800
|
23
|
1以上 |
2023/07/19 | 5,671,553 | +8,135 (+0.14%) |
5,608,350
|
4,884,000
|
6,324,800
|
21
|
0 |
2023/07/18 | 5,663,418 | +0 (+0.0%) |
5,606,000
|
4,884,000
|
6,324,800
|
23
|
0 |
2023/07/17 | 5,663,418 | +32,833 (+0.58%) |
5,606,000
|
4,884,000
|
6,324,800
|
23
|
0 |
2023/07/16 | 5,630,585 | +0 (+0.0%) |
5,560,764
|
4,884,000
|
6,324,800
|
25
|
1以上 |
2023/07/15 | 5,630,585 | +0 (+0.0%) |
5,560,764
|
4,884,000
|
6,324,800
|
25
|
0 |
2023/07/14 | 5,630,585 | +0 (+0.0%) |
5,560,764
|
4,884,000
|
6,324,800
|
25
|
1以上 |
2023/07/13 | 5,630,585 | +0 (+0.0%) |
5,560,764
|
4,884,000
|
6,324,800
|
25
|
0 |
2023/07/12 | 5,630,585 | -6,024 (-0.11%) |
5,560,764
|
4,884,000
|
6,324,800
|
25
|
0 |
2023/07/11 | 5,636,609 | +4,508 (+0.08%) |
5,584,557
|
4,884,000
|
6,324,800
|
24
|
0 |
2023/07/10 | 5,632,101 | +0 (+0.0%) |
5,583,382
|
4,884,000
|
6,324,800
|
26
|
0 |
2023/07/09 | 5,632,101 | +0 (+0.0%) |
5,583,382
|
4,884,000
|
6,324,800
|
26
|
1以上 |
2023/07/08 | 5,632,101 | +32,255 (+0.58%) |
5,583,382
|
4,884,000
|
6,324,800
|
26
|
1以上 |
2023/07/07 | 5,599,846 | +0 (+0.0%) |
5,560,764
|
4,884,000
|
6,324,800
|
22
|
0 |
2023/07/06 | 5,599,846 | +0 (+0.0%) |
5,560,764
|
4,884,000
|
6,324,800
|
22
|
0 |
2023/07/05 | 5,599,846 | -35,637 (-0.63%) |
5,560,764
|
4,884,000
|
6,324,800
|
22
|
0 |
2023/07/04 | 5,635,483 | +0 (+0.0%) |
5,583,382
|
4,884,000
|
6,324,800
|
22
|
0 |
2023/07/03 | 5,635,483 | -5,748 (-0.1%) |
5,583,382
|
4,884,000
|
6,324,800
|
22
|
0 |
2023/07/02 | 5,641,231 | +0 (+0.0%) |
5,584,557
|
4,884,000
|
6,324,800
|
20
|
0 |
2023/07/01 | 5,641,231 | -1,915 (-0.03%) |
5,584,557
|
4,884,000
|
6,324,800
|
20
|
0 |
2023/06/30 | 5,643,146 | +0 (+0.0%) |
5,584,557
|
4,884,000
|
6,324,800
|
18
|
0 |
2023/06/29 | 5,643,146 | -29,718 (-0.52%) |
5,584,557
|
4,884,000
|
6,324,800
|
18
|
0 |
2023/06/28 | 5,672,864 | +0 (+0.0%) |
5,608,350
|
4,884,000
|
6,324,800
|
16
|
0 |
2023/06/27 | 5,672,864 | +0 (+0.0%) |
5,608,350
|
4,884,000
|
6,324,800
|
16
|
0 |
2023/06/26 | 5,672,864 | +0 (+0.0%) |
5,608,350
|
4,884,000
|
6,324,800
|
16
|
0 |
2023/06/25 | 5,672,864 | +169 (+0.0%) |
5,608,350
|
4,884,000
|
6,324,800
|
16
|
0 |
2023/06/24 | 5,672,695 | +0 (+0.0%) |
5,608,350
|
4,884,000
|
6,324,800
|
17
|
0 |
2023/06/23 | 5,672,695 | -17,906 (-0.31%) |
5,608,350
|
4,884,000
|
6,324,800
|
17
|
0 |
2023/06/22 | 5,690,601 | +0 (+0.0%) |
5,639,175
|
4,884,000
|
6,324,800
|
18
|
1以上 |
2023/06/21 | 5,690,601 | +0 (+0.0%) |
5,639,175
|
4,884,000
|
6,324,800
|
18
|
0 |
2023/06/20 | 5,690,601 | +0 (+0.0%) |
5,639,175
|
4,884,000
|
6,324,800
|
18
|
1以上 |
2023/06/19 | 5,690,601 | +17,737 (+0.31%) |
5,639,175
|
4,884,000
|
6,324,800
|
18
|
0 |
2023/06/18 | 5,672,864 | -18,949 (-0.33%) |
5,608,350
|
4,884,000
|
6,324,800
|
16
|
0 |
2023/06/17 | 5,691,813 | +46,772 (+0.83%) |
5,608,350
|
4,884,000
|
6,324,800
|
17
|
0 |
2023/06/16 | 5,645,041 | +0 (+0.0%) |
5,584,557
|
4,884,000
|
6,324,800
|
20
|
0 |
2023/06/15 | 5,645,041 | +0 (+0.0%) |
5,584,557
|
4,884,000
|
6,324,800
|
20
|
1以上 |
2023/06/14 | 5,645,041 | +0 (+0.0%) |
5,584,557
|
4,884,000
|
6,324,800
|
20
|
1以上 |
2023/06/13 | 5,645,041 | -13,950 (-0.25%) |
5,584,557
|
4,884,000
|
6,324,800
|
20
|
0 |
2023/06/12 | 5,658,991 | +5,474 (+0.1%) |
5,608,350
|
4,884,000
|
6,324,800
|
19
|
0 |
2023/06/11 | 5,653,517 | +0 (+0.0%) |
5,608,350
|
4,780,000
|
6,324,800
|
19
|
0 |
2023/06/10 | 5,653,517 | +0 (+0.0%) |
5,608,350
|
4,780,000
|
6,324,800
|
19
|
0 |
2023/06/09 | 5,653,517 | +0 (+0.0%) |
5,608,350
|
4,780,000
|
6,324,800
|
19
|
0 |
2023/06/08 | 5,653,517 | -39,490 (-0.69%) |
5,608,350
|
4,780,000
|
6,324,800
|
19
|
0 |
2023/06/07 | 5,693,007 | +0 (+0.0%) |
5,608,350
|
4,780,000
|
6,324,800
|
21
|
0 |
2023/06/06 | 5,693,007 | +0 (+0.0%) |
5,608,350
|
4,780,000
|
6,324,800
|
21
|
0 |
2023/06/05 | 5,693,007 | -7,129 (-0.13%) |
5,608,350
|
4,780,000
|
6,324,800
|
21
|
1以上 |
2023/06/04 | 5,700,136 | +0 (+0.0%) |
5,670,000
|
4,780,000
|
6,324,800
|
23
|
0 |
2023/06/03 | 5,700,136 | +0 (+0.0%) |
5,670,000
|
4,780,000
|
6,324,800
|
23
|
0 |
2023/06/02 | 5,700,136 | +9,005 (+0.16%) |
5,670,000
|
4,780,000
|
6,324,800
|
23
|
1以上 |
2023/06/01 | 5,691,131 | +0 (+0.0%) |
5,639,175
|
4,884,000
|
6,324,800
|
24
|
0 |
2023/05/31 | 5,691,131 | +0 (+0.0%) |
5,639,175
|
4,884,000
|
6,324,800
|
24
|
0 |
2023/05/30 | 5,691,131 | -85,141 (-1.47%) |
5,639,175
|
4,884,000
|
6,324,800
|
24
|
1以上 |
2023/05/29 | 5,776,272 | +0 (+0.0%) |
5,639,175
|
4,884,000
|
6,796,700
|
24
|
0 |
2023/05/28 | 5,776,272 | -7,301 (-0.13%) |
5,639,175
|
4,884,000
|
6,796,700
|
24
|
0 |
2023/05/27 | 5,783,573 | +7,301 (+0.13%) |
5,670,000
|
4,884,000
|
6,796,700
|
23
|
0 |
2023/05/26 | 5,776,272 | -5,009 (-0.09%) |
5,639,175
|
4,884,000
|
6,796,700
|
24
|
0 |
2023/05/25 | 5,781,281 | +4,451 (+0.08%) |
5,639,175
|
4,884,000
|
6,796,700
|
24
|
0 |
2023/05/24 | 5,776,830 | +0 (+0.0%) |
5,670,000
|
4,884,000
|
6,796,700
|
25
|
1以上 |
2023/05/23 | 5,776,830 | +9,091 (+0.16%) |
5,670,000
|
4,884,000
|
6,796,700
|
25
|
1以上 |
2023/05/22 | 5,767,739 | +0 (+0.0%) |
5,639,175
|
4,884,000
|
6,796,700
|
24
|
1以上 |
2023/05/21 | 5,767,739 | +0 (+0.0%) |
5,639,175
|
4,884,000
|
6,796,700
|
24
|
0 |
2023/05/20 | 5,767,739 | +0 (+0.0%) |
5,639,175
|
4,884,000
|
6,796,700
|
24
|
0 |
2023/05/19 | 5,767,739 | -80,340 (-1.37%) |
5,639,175
|
4,884,000
|
6,796,700
|
24
|
0 |
2023/05/18 | 5,848,079 | +0 (+0.0%) |
5,670,000
|
5,380,000
|
6,796,700
|
22
|
0 |
2023/05/17 | 5,848,079 | +0 (+0.0%) |
5,670,000
|
5,380,000
|
6,796,700
|
22
|
0 |
2023/05/16 | 5,848,079 | +63,482 (+1.1%) |
5,670,000
|
5,380,000
|
6,796,700
|
22
|
0 |
2023/05/15 | 5,784,597 | +0 (+0.0%) |
5,670,000
|
4,884,000
|
6,796,700
|
23
|
0 |
2023/05/14 | 5,784,597 | +15,027 (+0.26%) |
5,670,000
|
4,884,000
|
6,796,700
|
23
|
0 |
2023/05/13 | 5,769,570 | +8,027 (+0.14%) |
5,639,175
|
4,884,000
|
6,796,700
|
22
|
1以上 |
2023/05/12 | 5,761,543 | +0 (+0.0%) |
5,639,175
|
4,796,000
|
6,796,700
|
24
|
N/A |