| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 5,413,666 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,681,000
|
3
|
N/A |
| 2025/12/04 | 5,413,666 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,681,000
|
3
|
N/A |
| 2025/12/03 | 5,413,666 | -267,334 (-4.71%) |
5,280,000
|
5,280,000
|
5,681,000
|
3
|
N/A |
| 2025/12/02 | 5,681,000 | -299,000 (-5.0%) |
5,681,000
|
5,681,000
|
5,681,000
|
1
|
0 |
| 2025/12/01 | 5,980,000 | +516,000 (+9.44%) |
5,980,000
|
5,980,000
|
5,980,000
|
1
|
0 |
| 2025/11/30 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/29 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/28 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
1以上 |
| 2025/11/27 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/26 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/25 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/24 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/23 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/22 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/21 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/20 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/19 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/18 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/17 | 5,464,000 | +0 (+0.0%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/16 | 5,464,000 | -516,000 (-8.63%) |
5,232,000
|
5,180,000
|
5,980,000
|
3
|
0 |
| 2025/11/15 | 5,980,000 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
5,980,000
|
1
|
0 |
| 2025/11/14 | 5,980,000 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
5,980,000
|
1
|
0 |
| 2025/11/13 | 5,980,000 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
5,980,000
|
1
|
0 |
| 2025/11/12 | 5,980,000 | +0 (+0.0%) |
5,980,000
|
5,980,000
|
5,980,000
|
1
|
0 |
| 2025/11/11 | 5,980,000 | +711,000 (+13.49%) |
5,980,000
|
5,980,000
|
5,980,000
|
1
|
0 |
| 2025/11/10 | 5,269,000 | +0 (+0.0%) |
5,269,000
|
4,558,000
|
5,980,000
|
2
|
0 |
| 2025/11/09 | 5,269,000 | +0 (+0.0%) |
5,269,000
|
4,558,000
|
5,980,000
|
2
|
0 |
| 2025/11/08 | 5,269,000 | +0 (+0.0%) |
5,269,000
|
4,558,000
|
5,980,000
|
2
|
1以上 |
| 2025/11/07 | 5,269,000 | +0 (+0.0%) |
5,269,000
|
4,558,000
|
5,980,000
|
2
|
0 |
| 2025/11/06 | 5,269,000 | +0 (+0.0%) |
5,269,000
|
4,558,000
|
5,980,000
|
2
|
0 |