| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,127,275 | +0 (+0.0%) |
1,102,200
|
924,000
|
1,462,000
|
87
|
N/A |
| 2025/12/07 | 1,127,275 | +4,264 (+0.38%) |
1,102,200
|
924,000
|
1,462,000
|
87
|
N/A |
| 2025/12/06 | 1,123,011 | +3,477 (+0.31%) |
1,099,800
|
924,000
|
1,462,000
|
90
|
N/A |
| 2025/12/05 | 1,119,534 | -2,313 (-0.21%) |
1,099,400
|
924,000
|
1,462,000
|
88
|
0 |
| 2025/12/04 | 1,121,847 | +971 (+0.09%) |
1,099,800
|
924,000
|
1,462,000
|
91
|
1以上 |
| 2025/12/03 | 1,120,876 | -2,537 (-0.23%) |
1,099,800
|
924,000
|
1,462,000
|
88
|
0 |
| 2025/12/02 | 1,123,413 | -476 (-0.04%) |
1,112,335
|
924,000
|
1,462,000
|
84
|
1以上 |
| 2025/12/01 | 1,123,889 | +5,230 (+0.47%) |
1,112,335
|
924,000
|
1,462,000
|
84
|
0 |
| 2025/11/30 | 1,118,659 | -321 (-0.03%) |
1,107,235
|
924,000
|
1,462,000
|
84
|
0 |
| 2025/11/29 | 1,118,980 | -5,438 (-0.48%) |
1,112,270
|
924,000
|
1,462,000
|
83
|
1以上 |
| 2025/11/28 | 1,124,418 | -3,290 (-0.29%) |
1,112,335
|
924,000
|
1,462,000
|
80
|
1以上 |
| 2025/11/27 | 1,127,708 | -293 (-0.03%) |
1,112,400
|
924,000
|
1,462,000
|
83
|
0 |
| 2025/11/26 | 1,128,001 | -732 (-0.06%) |
1,118,000
|
924,000
|
1,462,000
|
83
|
0 |
| 2025/11/25 | 1,128,733 | +4,422 (+0.39%) |
1,118,000
|
924,000
|
1,462,000
|
82
|
1以上 |
| 2025/11/24 | 1,124,311 | +6,039 (+0.54%) |
1,115,200
|
924,000
|
1,462,000
|
84
|
1以上 |
| 2025/11/23 | 1,118,272 | -1,317 (-0.12%) |
1,112,400
|
891,000
|
1,462,000
|
85
|
0 |
| 2025/11/22 | 1,119,589 | +3,488 (+0.31%) |
1,118,000
|
891,000
|
1,462,000
|
84
|
1以上 |
| 2025/11/21 | 1,116,101 | -2,746 (-0.25%) |
1,115,135
|
891,000
|
1,462,000
|
86
|
1以上 |
| 2025/11/20 | 1,118,847 | +1,638 (+0.15%) |
1,118,000
|
891,000
|
1,462,000
|
84
|
0 |
| 2025/11/19 | 1,117,209 | -1,238 (-0.11%) |
1,110,100
|
891,000
|
1,462,000
|
82
|
1以上 |
| 2025/11/18 | 1,118,447 | +0 (+0.0%) |
1,102,200
|
891,000
|
1,462,000
|
83
|
0 |
| 2025/11/17 | 1,118,447 | +727 (+0.07%) |
1,102,200
|
891,000
|
1,462,000
|
83
|
0 |
| 2025/11/16 | 1,117,720 | +2,287 (+0.21%) |
1,102,200
|
891,000
|
1,462,000
|
82
|
1以上 |
| 2025/11/15 | 1,115,433 | +2,661 (+0.24%) |
1,099,800
|
891,000
|
1,462,000
|
81
|
0 |
| 2025/11/14 | 1,112,772 | -2,854 (-0.26%) |
1,099,800
|
891,000
|
1,462,000
|
83
|
0 |
| 2025/11/13 | 1,115,626 | +0 (+0.0%) |
1,099,800
|
891,000
|
1,462,000
|
82
|
1以上 |
| 2025/11/12 | 1,115,626 | +383 (+0.03%) |
1,099,800
|
891,000
|
1,462,000
|
82
|
1以上 |
| 2025/11/11 | 1,115,243 | +630 (+0.06%) |
1,099,680
|
891,000
|
1,462,000
|
84
|
1以上 |
| 2025/11/10 | 1,114,613 | -396 (-0.04%) |
1,099,680
|
891,000
|
1,462,000
|
84
|
0 |
| 2025/11/09 | 1,115,009 | -1,448 (-0.13%) |
1,101,000
|
891,000
|
1,462,000
|
86
|
1以上 |