| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,867,654 | -1,153 (-0.04%) |
2,872,000
|
2,596,000
|
3,234,000
|
60
|
N/A |
| 2025/12/04 | 2,868,807 | +2,803 (+0.1%) |
2,880,000
|
2,596,000
|
3,234,000
|
61
|
N/A |
| 2025/12/03 | 2,866,004 | -8,064 (-0.28%) |
2,872,000
|
2,596,000
|
3,234,000
|
62
|
N/A |
| 2025/12/02 | 2,874,068 | +0 (+0.0%) |
2,872,000
|
2,596,000
|
3,234,000
|
62
|
1以上 |
| 2025/12/01 | 2,874,068 | +3,507 (+0.12%) |
2,872,000
|
2,596,000
|
3,234,000
|
62
|
1以上 |
| 2025/11/30 | 2,870,561 | +1,238 (+0.04%) |
2,864,000
|
2,596,000
|
3,234,000
|
61
|
0 |
| 2025/11/29 | 2,869,323 | +10,588 (+0.37%) |
2,856,600
|
2,596,000
|
3,234,000
|
65
|
0 |
| 2025/11/28 | 2,858,735 | +0 (+0.0%) |
2,850,435
|
2,495,000
|
3,234,000
|
68
|
0 |
| 2025/11/27 | 2,858,735 | +0 (+0.0%) |
2,850,435
|
2,495,000
|
3,234,000
|
68
|
1以上 |
| 2025/11/26 | 2,858,735 | +8,964 (+0.31%) |
2,850,435
|
2,495,000
|
3,234,000
|
68
|
1以上 |
| 2025/11/25 | 2,849,771 | +1,279 (+0.04%) |
2,844,270
|
2,495,000
|
3,234,000
|
70
|
0 |
| 2025/11/24 | 2,848,492 | -8,699 (-0.3%) |
2,844,270
|
2,495,000
|
3,234,000
|
69
|
0 |
| 2025/11/23 | 2,857,191 | +3,622 (+0.13%) |
2,856,600
|
2,495,000
|
3,234,000
|
73
|
1以上 |
| 2025/11/22 | 2,853,569 | +6,097 (+0.21%) |
2,850,435
|
2,495,000
|
3,234,000
|
72
|
0 |
| 2025/11/21 | 2,847,472 | +0 (+0.0%) |
2,844,270
|
2,495,000
|
3,234,000
|
74
|
1以上 |
| 2025/11/20 | 2,847,472 | +3,825 (+0.13%) |
2,844,270
|
2,495,000
|
3,234,000
|
74
|
0 |
| 2025/11/19 | 2,843,647 | -14,045 (-0.49%) |
2,835,600
|
2,495,000
|
3,234,000
|
71
|
1以上 |
| 2025/11/18 | 2,857,692 | +0 (+0.0%) |
2,844,270
|
2,495,000
|
3,234,000
|
65
|
0 |
| 2025/11/17 | 2,857,692 | -891 (-0.03%) |
2,844,270
|
2,495,000
|
3,234,000
|
65
|
0 |
| 2025/11/16 | 2,858,583 | +14,794 (+0.52%) |
2,844,270
|
2,495,000
|
3,234,000
|
67
|
0 |
| 2025/11/15 | 2,843,789 | +7,188 (+0.25%) |
2,835,600
|
2,495,000
|
3,234,000
|
71
|
0 |
| 2025/11/14 | 2,836,601 | +0 (+0.0%) |
2,835,600
|
2,459,000
|
3,234,000
|
75
|
1以上 |
| 2025/11/13 | 2,836,601 | +1,324 (+0.05%) |
2,835,600
|
2,459,000
|
3,234,000
|
75
|
1以上 |
| 2025/11/12 | 2,835,277 | +6,292 (+0.22%) |
2,827,000
|
2,459,000
|
3,234,000
|
72
|
1以上 |
| 2025/11/11 | 2,828,985 | -6,570 (-0.23%) |
2,816,000
|
2,459,000
|
3,234,000
|
70
|
0 |
| 2025/11/10 | 2,835,555 | +0 (+0.0%) |
2,827,000
|
2,459,000
|
3,234,000
|
72
|
1以上 |
| 2025/11/09 | 2,835,555 | -7,732 (-0.27%) |
2,827,000
|
2,459,000
|
3,234,000
|
72
|
0 |
| 2025/11/08 | 2,843,287 | +18,560 (+0.66%) |
2,835,600
|
2,459,000
|
3,234,000
|
73
|
1以上 |
| 2025/11/07 | 2,824,727 | +0 (+0.0%) |
2,827,000
|
2,459,000
|
3,234,000
|
77
|
0 |
| 2025/11/06 | 2,824,727 | +6,994 (+0.25%) |
2,827,000
|
2,459,000
|
3,234,000
|
77
|
1以上 |