日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 569,800 | +44,440 (+8.46%) |
569,800
|
569,800
|
569,800
|
1
|
N/A |
2024/05/30 | 525,360 | +0 (+0.0%) |
525,360
|
512,820
|
537,900
|
2
|
N/A |
2024/05/29 | 525,360 | +0 (+0.0%) |
525,360
|
512,820
|
537,900
|
2
|
N/A |
2024/05/28 | 525,360 | +12,540 (+2.45%) |
525,360
|
512,820
|
537,900
|
2
|
1以上 |
2024/05/27 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/26 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/25 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/24 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/23 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/22 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/21 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/20 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/19 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/18 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/17 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/16 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/15 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/05/14 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/05/13 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
1以上 |
2024/05/12 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/05/11 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
2
|
0 |
2024/05/10 | 512,820 | -56,980 (-10.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |
2024/05/09 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
2
|
0 |
2024/05/08 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/07 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
1以上 |
2024/05/06 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/05 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/04 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/03 | 569,800 | +0 (+0.0%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/02 | 569,800 | +56,980 (+11.11%) |
569,800
|
569,800
|
569,800
|
1
|
0 |
2024/05/01 | 512,820 | +0 (+0.0%) |
512,820
|
512,820
|
512,820
|
1
|
0 |